Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.8420 USD |
8,396.0446 ORCA |
0.8130 USD |
0.7580 USD |
0.8750 USD |
0.7900 USD |
| 2022-05-20 |
0.8690 USD |
4,865.7750 ORCA |
0.7840 USD |
0.7840 USD |
0.9190 USD |
0.8890 USD |
| 2022-05-19 |
0.8430 USD |
4,625.5522 ORCA |
0.8130 USD |
0.7720 USD |
0.8800 USD |
0.8800 USD |
| 2022-05-18 |
0.8750 USD |
4,703.3255 ORCA |
1.0130 USD |
0.8100 USD |
1.0130 USD |
0.8800 USD |
| 2022-05-17 |
1.0030 USD |
354.0919 ORCA |
0.9260 USD |
0.9260 USD |
1.0190 USD |
1.0070 USD |
| 2022-05-16 |
0.9320 USD |
3,515.1730 ORCA |
0.9770 USD |
0.9160 USD |
0.9770 USD |
0.9250 USD |
| 2022-05-15 |
0.9550 USD |
11,714.9573 ORCA |
0.8880 USD |
0.8660 USD |
1.0240 USD |
1.0240 USD |
| 2022-05-14 |
0.8650 USD |
1,537.2641 ORCA |
0.9080 USD |
0.7820 USD |
0.9080 USD |
0.8130 USD |
| 2022-05-13 |
0.9040 USD |
6,540.2149 ORCA |
0.8410 USD |
0.8120 USD |
0.9970 USD |
0.9330 USD |
| 2022-05-12 |
0.8360 USD |
26,930.4993 ORCA |
0.9610 USD |
0.7490 USD |
1.0820 USD |
0.8170 USD |
| 2022-05-11 |
0.9890 USD |
16,686.7186 ORCA |
1.2940 USD |
0.8220 USD |
1.2940 USD |
0.9040 USD |
| 2022-05-10 |
1.2950 USD |
4,036.8197 ORCA |
1.2130 USD |
1.2130 USD |
1.4000 USD |
1.3020 USD |
| 2022-05-09 |
1.3470 USD |
23,608.4161 ORCA |
1.3760 USD |
1.2300 USD |
1.5090 USD |
1.2760 USD |
| 2022-05-08 |
1.4130 USD |
33,392.8248 ORCA |
1.4400 USD |
1.2790 USD |
1.6980 USD |
1.3690 USD |
| 2022-05-07 |
1.5930 USD |
4,226.6408 ORCA |
1.6780 USD |
1.5000 USD |
1.6780 USD |
1.5200 USD |
| 2022-05-06 |
1.7430 USD |
2,197.8978 ORCA |
1.7540 USD |
1.7170 USD |
1.7540 USD |
1.7170 USD |
| 2022-05-05 |
1.7980 USD |
6,776.6415 ORCA |
1.8640 USD |
1.7350 USD |
1.8670 USD |
1.7360 USD |
| 2022-05-04 |
1.7810 USD |
359.4759 ORCA |
1.7770 USD |
1.7770 USD |
1.8570 USD |
1.8520 USD |
| 2022-05-03 |
1.8190 USD |
1,987.3349 ORCA |
1.8280 USD |
1.7710 USD |
1.8620 USD |
1.7710 USD |
| 2022-05-02 |
1.8590 USD |
1,011.9814 ORCA |
1.8690 USD |
1.7950 USD |
1.9660 USD |
1.8180 USD |
| 2022-05-01 |
1.8180 USD |
756.9563 ORCA |
1.9890 USD |
1.7540 USD |
1.9890 USD |
1.8950 USD |
| 2022-04-30 |
1.8890 USD |
3,128.3490 ORCA |
1.9450 USD |
1.8030 USD |
1.9910 USD |
1.9910 USD |
| 2022-04-29 |
1.9880 USD |
2,510.7662 ORCA |
2.0030 USD |
1.9060 USD |
2.0550 USD |
1.9950 USD |
| 2022-04-28 |
1.9750 USD |
13,147.8412 ORCA |
2.0000 USD |
1.9450 USD |
2.0710 USD |
2.0420 USD |
| 2022-04-27 |
1.9710 USD |
1,203.6296 ORCA |
1.9370 USD |
1.9140 USD |
2.0190 USD |
1.9180 USD |
| 2022-04-26 |
1.9210 USD |
4,737.0067 ORCA |
1.9770 USD |
1.9020 USD |
1.9780 USD |
1.9050 USD |
| 2022-04-25 |
1.8950 USD |
4,990.3869 ORCA |
1.8920 USD |
1.8700 USD |
1.9630 USD |
1.9630 USD |
| 2022-04-24 |
1.9220 USD |
10,120.5447 ORCA |
1.9710 USD |
1.8360 USD |
1.9770 USD |
1.8890 USD |
| 2022-04-23 |
1.9550 USD |
1,237.0141 ORCA |
1.8860 USD |
1.8860 USD |
1.9560 USD |
1.9560 USD |
| 2022-04-22 |
1.9670 USD |
17,214.2621 ORCA |
1.9640 USD |
1.8830 USD |
2.0410 USD |
1.8860 USD |
| 2022-04-21 |
2.0170 USD |
9,153.2295 ORCA |
2.0000 USD |
1.8980 USD |
2.1910 USD |
1.9850 USD |
| 2022-04-20 |
1.9780 USD |
7,356.5322 ORCA |
1.9050 USD |
1.9050 USD |
2.0050 USD |
2.0010 USD |
| 2022-04-19 |
1.9590 USD |
15,819.3436 ORCA |
1.8560 USD |
1.8560 USD |
2.0170 USD |
1.8830 USD |
| 2022-04-18 |
1.8260 USD |
10,368.0561 ORCA |
1.8690 USD |
1.8050 USD |
1.9630 USD |
1.8750 USD |
| 2022-04-17 |
1.9090 USD |
65,820.5704 ORCA |
1.8500 USD |
1.7510 USD |
2.0900 USD |
1.8610 USD |
| 2022-04-16 |
1.8850 USD |
16,466.9504 ORCA |
1.8740 USD |
1.8650 USD |
1.9380 USD |
1.8970 USD |
| 2022-04-15 |
1.9040 USD |
4,001.8204 ORCA |
1.8730 USD |
1.8660 USD |
1.9810 USD |
1.8740 USD |
| 2022-04-14 |
1.8930 USD |
20,345.8314 ORCA |
1.8980 USD |
1.8560 USD |
1.9800 USD |
1.8720 USD |
| 2022-04-13 |
1.8920 USD |
10,678.2192 ORCA |
1.8930 USD |
1.8210 USD |
1.9760 USD |
1.9320 USD |
| 2022-04-12 |
1.8980 USD |
7,993.1344 ORCA |
1.8780 USD |
1.8010 USD |
1.9400 USD |
1.9310 USD |
| 2022-04-11 |
1.9390 USD |
15,496.5153 ORCA |
2.0120 USD |
1.8660 USD |
2.0380 USD |
1.9100 USD |
| 2022-04-10 |
2.0110 USD |
8,295.4810 ORCA |
2.0050 USD |
1.9800 USD |
2.0680 USD |
2.0300 USD |
| 2022-04-09 |
1.9830 USD |
6,949.8275 ORCA |
1.9850 USD |
1.9520 USD |
2.0190 USD |
1.9800 USD |
| 2022-04-08 |
2.0340 USD |
6,803.7951 ORCA |
2.1070 USD |
1.9590 USD |
2.1670 USD |
1.9590 USD |
| 2022-04-07 |
2.0900 USD |
6,233.9819 ORCA |
2.0690 USD |
2.0500 USD |
2.1510 USD |
2.0670 USD |
| 2022-04-06 |
2.2000 USD |
14,349.5841 ORCA |
2.2540 USD |
2.0990 USD |
2.2540 USD |
2.1070 USD |
| 2022-04-05 |
2.2750 USD |
13,667.6681 ORCA |
2.3370 USD |
2.2150 USD |
2.3870 USD |
2.2150 USD |
| 2022-04-04 |
2.3630 USD |
4,280.8288 ORCA |
2.4090 USD |
2.3090 USD |
2.4090 USD |
2.3100 USD |
| 2022-04-03 |
2.3870 USD |
6,179.8742 ORCA |
2.4060 USD |
2.3690 USD |
2.4060 USD |
2.3790 USD |
| 2022-04-02 |
2.4240 USD |
8,763.4546 ORCA |
2.4150 USD |
2.3480 USD |
2.5170 USD |
2.4160 USD |