Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.3450 USD |
15,277.4297 ORCA |
2.3050 USD |
2.2760 USD |
2.4170 USD |
2.3690 USD |
| 2022-03-31 |
2.3330 USD |
29,027.4688 ORCA |
2.3820 USD |
2.2400 USD |
2.5780 USD |
2.3050 USD |
| 2022-03-30 |
2.3780 USD |
32,766.6153 ORCA |
2.4390 USD |
2.2700 USD |
2.6130 USD |
2.3940 USD |
| 2022-03-29 |
2.2760 USD |
93,356.2494 ORCA |
2.3130 USD |
2.1270 USD |
2.4480 USD |
2.2970 USD |
| 2022-03-28 |
2.3420 USD |
19,823.6760 ORCA |
2.2830 USD |
2.2800 USD |
2.3950 USD |
2.3480 USD |
| 2022-03-27 |
2.2670 USD |
15,216.1736 ORCA |
2.2650 USD |
2.2200 USD |
2.3720 USD |
2.3120 USD |
| 2022-03-26 |
2.3700 USD |
30,301.1906 ORCA |
2.2570 USD |
2.2060 USD |
2.7180 USD |
2.2920 USD |
| 2022-03-25 |
2.2790 USD |
22,781.4261 ORCA |
2.2680 USD |
2.1940 USD |
2.4080 USD |
2.2520 USD |
| 2022-03-24 |
2.3020 USD |
28,411.5635 ORCA |
2.1660 USD |
2.1640 USD |
2.5000 USD |
2.2890 USD |
| 2022-03-23 |
2.1440 USD |
15,959.4553 ORCA |
2.1580 USD |
2.0800 USD |
2.1890 USD |
2.1230 USD |
| 2022-03-22 |
2.1210 USD |
7,833.4879 ORCA |
2.1380 USD |
2.0700 USD |
2.1690 USD |
2.1610 USD |
| 2022-03-21 |
2.1400 USD |
7,613.6658 ORCA |
2.1320 USD |
2.0890 USD |
2.2680 USD |
2.1450 USD |
| 2022-03-20 |
2.1370 USD |
21,851.6096 ORCA |
2.1330 USD |
2.0960 USD |
2.2110 USD |
2.1380 USD |
| 2022-03-19 |
2.1390 USD |
34,000.3643 ORCA |
2.1370 USD |
2.0220 USD |
2.3800 USD |
2.2170 USD |
| 2022-03-18 |
2.0470 USD |
12,056.8112 ORCA |
2.0910 USD |
2.0160 USD |
2.1340 USD |
2.0910 USD |
| 2022-03-17 |
2.0980 USD |
21,359.7641 ORCA |
2.0710 USD |
2.0490 USD |
2.1820 USD |
2.0930 USD |
| 2022-03-16 |
2.0170 USD |
27,508.0592 ORCA |
2.0270 USD |
1.9200 USD |
2.5900 USD |
2.0340 USD |
| 2022-03-15 |
1.9790 USD |
16,093.9268 ORCA |
2.0320 USD |
1.9270 USD |
2.1240 USD |
2.0010 USD |
| 2022-03-14 |
2.0430 USD |
28,688.0375 ORCA |
2.0220 USD |
1.9270 USD |
2.2310 USD |
2.0010 USD |
| 2022-03-13 |
2.0700 USD |
11,805.1560 ORCA |
2.0740 USD |
2.0300 USD |
2.1020 USD |
2.0730 USD |
| 2022-03-12 |
2.1140 USD |
14,077.9326 ORCA |
2.1060 USD |
2.0490 USD |
2.3250 USD |
2.1050 USD |
| 2022-03-11 |
2.0980 USD |
9,914.4237 ORCA |
2.0650 USD |
2.0650 USD |
2.2170 USD |
2.0730 USD |
| 2022-03-10 |
2.1270 USD |
10,838.3634 ORCA |
2.2180 USD |
2.0190 USD |
2.2690 USD |
2.0750 USD |
| 2022-03-09 |
2.2200 USD |
8,325.5850 ORCA |
2.1840 USD |
2.1810 USD |
2.2810 USD |
2.2280 USD |
| 2022-03-08 |
2.2410 USD |
6,448.2639 ORCA |
2.2590 USD |
2.1230 USD |
2.4300 USD |
2.2180 USD |
| 2022-03-07 |
2.2580 USD |
17,320.5602 ORCA |
2.2570 USD |
2.1630 USD |
2.5100 USD |
2.1850 USD |
| 2022-03-06 |
2.4140 USD |
18,275.0978 ORCA |
2.4530 USD |
2.3320 USD |
2.5520 USD |
2.3910 USD |
| 2022-03-05 |
2.6360 USD |
57,295.8465 ORCA |
2.3650 USD |
2.3340 USD |
3.4800 USD |
2.4230 USD |
| 2022-03-04 |
2.4040 USD |
16,347.2032 ORCA |
2.4630 USD |
2.2670 USD |
2.5030 USD |
2.3590 USD |
| 2022-03-03 |
2.4770 USD |
7,266.5716 ORCA |
2.5190 USD |
2.4230 USD |
2.5400 USD |
2.4290 USD |
| 2022-03-02 |
2.5860 USD |
12,354.0401 ORCA |
2.5890 USD |
2.5190 USD |
2.6430 USD |
2.5620 USD |
| 2022-03-01 |
2.5820 USD |
6,546.7876 ORCA |
2.6050 USD |
2.5430 USD |
2.6380 USD |
2.5670 USD |
| 2022-02-28 |
2.5190 USD |
5,010.0998 ORCA |
2.4710 USD |
2.4110 USD |
2.6220 USD |
2.5980 USD |
| 2022-02-27 |
2.5190 USD |
3,494.8557 ORCA |
2.5320 USD |
2.4040 USD |
2.5550 USD |
2.4040 USD |
| 2022-02-26 |
2.5840 USD |
7,076.8858 ORCA |
2.7110 USD |
2.5110 USD |
2.7110 USD |
2.5520 USD |
| 2022-02-25 |
2.6070 USD |
2,723.4850 ORCA |
2.6110 USD |
2.4820 USD |
2.7130 USD |
2.5960 USD |
| 2022-02-24 |
2.4910 USD |
10,159.2900 ORCA |
2.5660 USD |
2.3460 USD |
3.0630 USD |
2.6350 USD |
| 2022-02-23 |
2.6390 USD |
1,063.5116 ORCA |
2.6100 USD |
2.5850 USD |
2.6600 USD |
2.5850 USD |
| 2022-02-22 |
2.5800 USD |
1,165.4501 ORCA |
2.5930 USD |
2.5190 USD |
2.6500 USD |
2.6400 USD |
| 2022-02-21 |
2.7670 USD |
2,014.8288 ORCA |
2.7620 USD |
2.5700 USD |
3.4370 USD |
2.5700 USD |
| 2022-02-20 |
2.7460 USD |
2,436.9756 ORCA |
2.8210 USD |
2.7200 USD |
2.8360 USD |
2.7540 USD |
| 2022-02-19 |
2.8170 USD |
2,557.5907 ORCA |
2.8040 USD |
2.7570 USD |
2.9480 USD |
2.8330 USD |
| 2022-02-18 |
2.8750 USD |
1,250.0454 ORCA |
2.9310 USD |
2.8040 USD |
2.9870 USD |
2.8500 USD |
| 2022-02-17 |
3.0430 USD |
3,468.1802 ORCA |
3.1560 USD |
2.9040 USD |
3.2290 USD |
2.9190 USD |
| 2022-02-16 |
3.1380 USD |
689.8946 ORCA |
3.1600 USD |
3.0710 USD |
3.2210 USD |
3.1500 USD |
| 2022-02-15 |
3.2320 USD |
3,000.5445 ORCA |
3.2060 USD |
2.9410 USD |
3.3000 USD |
3.2190 USD |
| 2022-02-14 |
3.0890 USD |
2,855.1739 ORCA |
3.0240 USD |
2.9610 USD |
3.2990 USD |
3.2130 USD |
| 2022-02-13 |
3.1670 USD |
3,886.3360 ORCA |
3.0090 USD |
2.9290 USD |
3.4080 USD |
3.0760 USD |
| 2022-02-12 |
3.0800 USD |
5,674.3608 ORCA |
3.1280 USD |
2.9220 USD |
3.2760 USD |
3.0310 USD |
| 2022-02-11 |
3.3160 USD |
4,072.2380 ORCA |
3.3810 USD |
3.0690 USD |
3.4880 USD |
3.0930 USD |