Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3.6200 USD |
12,811.2485 ORCA |
3.5540 USD |
3.3520 USD |
3.9930 USD |
3.3950 USD |
| 2022-02-09 |
3.6960 USD |
21,561.5791 ORCA |
3.4790 USD |
3.3010 USD |
4.4950 USD |
3.5730 USD |
| 2022-02-08 |
3.5630 USD |
6,858.3180 ORCA |
3.6350 USD |
3.2240 USD |
3.7820 USD |
3.3010 USD |
| 2022-02-07 |
3.5980 USD |
15,459.8465 ORCA |
3.5370 USD |
3.3990 USD |
3.7520 USD |
3.6730 USD |
| 2022-02-06 |
3.5320 USD |
10,370.0153 ORCA |
3.3920 USD |
3.3490 USD |
3.7370 USD |
3.5410 USD |
| 2022-02-05 |
3.6630 USD |
8,287.9051 ORCA |
3.7140 USD |
3.4890 USD |
3.7760 USD |
3.6340 USD |
| 2022-02-04 |
3.5020 USD |
10,208.6979 ORCA |
3.4990 USD |
3.3350 USD |
3.6810 USD |
3.6160 USD |
| 2022-02-03 |
3.4270 USD |
22,883.2228 ORCA |
3.4740 USD |
3.2630 USD |
3.7630 USD |
3.3000 USD |
| 2022-02-02 |
3.5900 USD |
75,894.4784 ORCA |
3.6420 USD |
3.1120 USD |
3.8000 USD |
3.4760 USD |
| 2022-02-01 |
3.9620 USD |
40,811.1266 ORCA |
3.8400 USD |
3.3510 USD |
5.5700 USD |
3.5710 USD |
| 2022-01-31 |
3.6730 USD |
11,402.5675 ORCA |
3.0980 USD |
2.9000 USD |
4.2490 USD |
3.8410 USD |
| 2022-01-30 |
3.2350 USD |
4,485.7848 ORCA |
3.0540 USD |
2.6010 USD |
4.0000 USD |
2.8910 USD |
| 2022-01-29 |
2.9340 USD |
1,648.1208 ORCA |
2.5720 USD |
2.3100 USD |
3.0990 USD |
2.5000 USD |
| 2022-01-28 |
2.3000 USD |
18.4551 ORCA |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2022-01-27 |
2.9550 USD |
866.0645 ORCA |
2.6770 USD |
2.3130 USD |
11.0000 USD |
2.3130 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 ORCA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |