Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2650 USD |
1,682.8761 ORCA |
2.2440 USD |
2.2240 USD |
2.2950 USD |
2.2240 USD |
| 2024-08-13 |
2.2600 USD |
6,964.1788 ORCA |
2.2690 USD |
2.1400 USD |
2.2970 USD |
2.2520 USD |
| 2024-08-12 |
2.3220 USD |
4,302.9003 ORCA |
2.2280 USD |
2.2140 USD |
2.4230 USD |
2.2340 USD |
| 2024-08-11 |
2.3960 USD |
3,566.6260 ORCA |
2.4270 USD |
2.2720 USD |
2.4890 USD |
2.2790 USD |
| 2024-08-10 |
2.3280 USD |
2,812.5251 ORCA |
2.3640 USD |
2.2850 USD |
2.3640 USD |
2.3360 USD |
| 2024-08-09 |
2.3740 USD |
1,328.8736 ORCA |
2.5390 USD |
2.2580 USD |
2.5440 USD |
2.3110 USD |
| 2024-08-08 |
2.4060 USD |
5,323.9574 ORCA |
2.2810 USD |
2.2810 USD |
2.5050 USD |
2.4500 USD |
| 2024-08-07 |
2.3350 USD |
12,460.7481 ORCA |
2.4340 USD |
2.1570 USD |
2.5960 USD |
2.3170 USD |
| 2024-08-06 |
2.4910 USD |
27,069.8481 ORCA |
1.9780 USD |
1.9780 USD |
2.9240 USD |
2.4120 USD |
| 2024-08-05 |
1.7090 USD |
18,831.5354 ORCA |
1.9320 USD |
1.4810 USD |
1.9320 USD |
1.7960 USD |
| 2024-08-04 |
1.9490 USD |
7,982.9040 ORCA |
2.0590 USD |
1.8130 USD |
2.0770 USD |
2.0530 USD |
| 2024-08-03 |
2.1210 USD |
3,478.0062 ORCA |
2.0800 USD |
2.0000 USD |
2.2860 USD |
2.1160 USD |
| 2024-08-02 |
2.2680 USD |
1,992.3439 ORCA |
2.5120 USD |
2.2000 USD |
2.5120 USD |
2.2020 USD |
| 2024-08-01 |
2.4490 USD |
11,822.3622 ORCA |
2.6230 USD |
2.4200 USD |
2.7220 USD |
2.4340 USD |
| 2024-07-31 |
2.7220 USD |
14,308.8685 ORCA |
2.7500 USD |
2.6230 USD |
2.8440 USD |
2.6300 USD |
| 2024-07-30 |
2.8010 USD |
10,449.7939 ORCA |
2.8820 USD |
2.6990 USD |
2.9640 USD |
2.7690 USD |
| 2024-07-29 |
3.0360 USD |
7,532.5521 ORCA |
2.9930 USD |
2.8660 USD |
3.1910 USD |
2.8660 USD |
| 2024-07-28 |
3.0450 USD |
2,424.8202 ORCA |
3.0020 USD |
2.8690 USD |
3.0990 USD |
3.0700 USD |
| 2024-07-27 |
2.9380 USD |
14,754.7716 ORCA |
2.7860 USD |
2.7860 USD |
3.1040 USD |
2.9700 USD |
| 2024-07-26 |
2.6800 USD |
11,811.0570 ORCA |
2.5590 USD |
2.5230 USD |
2.8310 USD |
2.7030 USD |
| 2024-07-25 |
2.5540 USD |
12,561.3394 ORCA |
2.6090 USD |
2.4820 USD |
2.7590 USD |
2.5390 USD |
| 2024-07-24 |
2.6290 USD |
15,146.4542 ORCA |
2.6410 USD |
2.5390 USD |
2.9110 USD |
2.6770 USD |
| 2024-07-23 |
2.7740 USD |
35,084.9826 ORCA |
2.5480 USD |
2.5460 USD |
3.0000 USD |
2.6440 USD |
| 2024-07-22 |
2.6260 USD |
53,007.0858 ORCA |
2.3990 USD |
2.3170 USD |
3.1190 USD |
2.6840 USD |
| 2024-07-21 |
2.3560 USD |
31,760.1709 ORCA |
2.5390 USD |
2.1920 USD |
2.5460 USD |
2.5010 USD |
| 2024-07-20 |
2.1080 USD |
41,876.2974 ORCA |
1.7150 USD |
1.7150 USD |
2.5150 USD |
2.5150 USD |
| 2024-07-19 |
1.5700 USD |
1,074.0155 ORCA |
1.5010 USD |
1.4990 USD |
1.6430 USD |
1.6430 USD |
| 2024-07-18 |
1.5570 USD |
1,727.3269 ORCA |
1.5570 USD |
1.5130 USD |
1.5790 USD |
1.5130 USD |
| 2024-07-17 |
1.6120 USD |
796.3604 ORCA |
1.6160 USD |
1.5690 USD |
1.6540 USD |
1.5830 USD |
| 2024-07-16 |
1.5580 USD |
4,099.4795 ORCA |
1.5970 USD |
1.5330 USD |
1.6160 USD |
1.6100 USD |
| 2024-07-15 |
1.5390 USD |
1,513.0060 ORCA |
1.5150 USD |
1.5110 USD |
1.5830 USD |
1.5830 USD |
| 2024-07-14 |
1.4830 USD |
3,003.1783 ORCA |
1.4800 USD |
1.4640 USD |
1.5930 USD |
1.4790 USD |
| 2024-07-13 |
1.4370 USD |
1,740.8090 ORCA |
1.4500 USD |
1.4220 USD |
1.4560 USD |
1.4290 USD |
| 2024-07-12 |
1.3730 USD |
2,044.8162 ORCA |
1.3960 USD |
1.3360 USD |
1.4340 USD |
1.4140 USD |
| 2024-07-11 |
1.4360 USD |
785.4450 ORCA |
1.4340 USD |
1.3840 USD |
1.4860 USD |
1.4180 USD |
| 2024-07-10 |
1.4880 USD |
3,882.1621 ORCA |
1.5340 USD |
1.4410 USD |
1.5500 USD |
1.4670 USD |
| 2024-07-09 |
1.4690 USD |
19,222.3581 ORCA |
1.5110 USD |
1.3550 USD |
1.5960 USD |
1.5360 USD |
| 2024-07-08 |
1.5320 USD |
6,120.6323 ORCA |
1.5110 USD |
1.5000 USD |
1.5970 USD |
1.5160 USD |
| 2024-07-07 |
1.6400 USD |
759.8277 ORCA |
1.6580 USD |
1.5470 USD |
1.6670 USD |
1.5470 USD |
| 2024-07-06 |
1.6550 USD |
3,080.9500 ORCA |
1.6360 USD |
1.6360 USD |
1.6750 USD |
1.6650 USD |
| 2024-07-05 |
1.5120 USD |
5,954.1973 ORCA |
1.5040 USD |
1.4540 USD |
1.7150 USD |
1.6260 USD |
| 2024-07-04 |
1.5970 USD |
1,499.8838 ORCA |
1.6750 USD |
1.5070 USD |
1.6750 USD |
1.6050 USD |
| 2024-07-03 |
1.7490 USD |
2,313.2304 ORCA |
1.8650 USD |
1.6860 USD |
1.8650 USD |
1.7140 USD |
| 2024-07-02 |
1.8490 USD |
122.8057 ORCA |
1.8630 USD |
1.8360 USD |
1.8630 USD |
1.8540 USD |
| 2024-07-01 |
1.8850 USD |
1,681.4162 ORCA |
1.8780 USD |
1.8690 USD |
1.8900 USD |
1.8700 USD |
| 2024-06-30 |
1.8810 USD |
2,135.3782 ORCA |
1.8510 USD |
1.8510 USD |
1.8900 USD |
1.8710 USD |
| 2024-06-29 |
1.8540 USD |
11.0483 ORCA |
1.8590 USD |
1.8520 USD |
1.8590 USD |
1.8520 USD |
| 2024-06-28 |
1.8650 USD |
932.1146 ORCA |
1.8890 USD |
1.8520 USD |
1.9000 USD |
1.8600 USD |
| 2024-06-27 |
1.8550 USD |
1,358.4733 ORCA |
1.8340 USD |
1.8340 USD |
1.9060 USD |
1.8910 USD |
| 2024-06-26 |
1.8290 USD |
1,134.1207 ORCA |
1.8200 USD |
1.8200 USD |
1.8580 USD |
1.8260 USD |