Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.3710 USD |
27,516.5021 ORCA |
2.2370 USD |
2.2220 USD |
2.5350 USD |
2.4230 USD |
| 2024-10-20 |
2.1720 USD |
9,703.8974 ORCA |
2.1740 USD |
2.1500 USD |
2.2490 USD |
2.2040 USD |
| 2024-10-19 |
2.1720 USD |
1,484.9187 ORCA |
2.1600 USD |
2.1530 USD |
2.1840 USD |
2.1710 USD |
| 2024-10-18 |
2.1260 USD |
995.3160 ORCA |
2.0880 USD |
2.0840 USD |
2.1750 USD |
2.1450 USD |
| 2024-10-17 |
2.0730 USD |
807.8625 ORCA |
2.1080 USD |
2.0480 USD |
2.1140 USD |
2.0480 USD |
| 2024-10-16 |
2.0810 USD |
27,260.1453 ORCA |
2.1580 USD |
2.0580 USD |
2.1770 USD |
2.1170 USD |
| 2024-10-15 |
2.1900 USD |
1,631.7666 ORCA |
2.2430 USD |
2.1270 USD |
2.2560 USD |
2.1270 USD |
| 2024-10-14 |
2.2070 USD |
3,153.9677 ORCA |
2.1550 USD |
2.1550 USD |
2.2600 USD |
2.2260 USD |
| 2024-10-13 |
2.2150 USD |
2,828.5306 ORCA |
2.2110 USD |
2.1590 USD |
2.2530 USD |
2.1700 USD |
| 2024-10-12 |
2.2280 USD |
169.7122 ORCA |
2.1750 USD |
2.1750 USD |
2.2400 USD |
2.1950 USD |
| 2024-10-11 |
2.1200 USD |
3,097.5886 ORCA |
2.0600 USD |
2.0600 USD |
2.2190 USD |
2.1750 USD |
| 2024-10-10 |
2.0500 USD |
156.9110 ORCA |
2.1150 USD |
2.0330 USD |
2.1150 USD |
2.0480 USD |
| 2024-10-09 |
2.1660 USD |
1,647.1534 ORCA |
2.1800 USD |
2.1190 USD |
2.1910 USD |
2.1570 USD |
| 2024-10-08 |
2.2130 USD |
2,477.7317 ORCA |
2.2850 USD |
2.1920 USD |
2.2850 USD |
2.2080 USD |
| 2024-10-07 |
2.4020 USD |
48,484.4064 ORCA |
2.3570 USD |
2.2860 USD |
2.4740 USD |
2.3140 USD |
| 2024-10-06 |
2.3470 USD |
4,200.3771 ORCA |
2.2830 USD |
2.2790 USD |
2.3710 USD |
2.3240 USD |
| 2024-10-05 |
2.2330 USD |
2,945.4826 ORCA |
2.2390 USD |
2.1910 USD |
2.2810 USD |
2.2280 USD |
| 2024-10-04 |
2.1960 USD |
1,874.1003 ORCA |
2.1060 USD |
2.1060 USD |
2.2650 USD |
2.2610 USD |
| 2024-10-03 |
2.1450 USD |
4,718.4804 ORCA |
2.1450 USD |
2.0800 USD |
2.2000 USD |
2.0950 USD |
| 2024-10-02 |
2.2350 USD |
1,923.9710 ORCA |
2.2200 USD |
2.1380 USD |
2.3150 USD |
2.1500 USD |
| 2024-10-01 |
2.3330 USD |
9,591.7113 ORCA |
2.2670 USD |
2.1860 USD |
2.4290 USD |
2.2440 USD |
| 2024-09-30 |
2.2680 USD |
1,176.3586 ORCA |
2.2960 USD |
2.1600 USD |
2.3350 USD |
2.2750 USD |
| 2024-09-29 |
2.1980 USD |
4,748.0772 ORCA |
2.1760 USD |
1.9920 USD |
2.3070 USD |
2.3070 USD |
| 2024-09-28 |
2.1950 USD |
1,085.4561 ORCA |
2.2690 USD |
2.1330 USD |
2.2940 USD |
2.1330 USD |
| 2024-09-27 |
2.2980 USD |
16,938.1806 ORCA |
2.0730 USD |
2.0700 USD |
2.4000 USD |
2.3050 USD |
| 2024-09-26 |
2.0100 USD |
3,438.1966 ORCA |
1.9080 USD |
1.8970 USD |
2.0500 USD |
2.0320 USD |
| 2024-09-25 |
1.9940 USD |
1,618.8747 ORCA |
2.0540 USD |
1.9410 USD |
2.0540 USD |
1.9880 USD |
| 2024-09-24 |
2.0120 USD |
1,516.9701 ORCA |
1.9920 USD |
1.9650 USD |
2.0320 USD |
2.0140 USD |
| 2024-09-23 |
2.0120 USD |
1,031.6598 ORCA |
2.0480 USD |
1.9430 USD |
2.0880 USD |
1.9920 USD |
| 2024-09-22 |
2.0650 USD |
3,683.2797 ORCA |
2.0780 USD |
2.0430 USD |
2.1070 USD |
2.0520 USD |
| 2024-09-21 |
2.0610 USD |
2,266.2280 ORCA |
2.0910 USD |
2.0400 USD |
2.0930 USD |
2.0410 USD |
| 2024-09-20 |
2.0330 USD |
6,208.6703 ORCA |
1.9400 USD |
1.9400 USD |
2.0960 USD |
2.0360 USD |
| 2024-09-19 |
1.8900 USD |
2,461.0770 ORCA |
1.8090 USD |
1.8090 USD |
1.9640 USD |
1.8970 USD |
| 2024-09-18 |
1.7450 USD |
1,928.9152 ORCA |
1.7750 USD |
1.6910 USD |
1.8840 USD |
1.7470 USD |
| 2024-09-17 |
1.7660 USD |
795.5559 ORCA |
1.7320 USD |
1.7320 USD |
1.8160 USD |
1.7690 USD |
| 2024-09-16 |
1.7550 USD |
325.2982 ORCA |
1.7400 USD |
1.7320 USD |
1.7590 USD |
1.7320 USD |
| 2024-09-15 |
1.8070 USD |
857.9144 ORCA |
1.8320 USD |
1.7600 USD |
1.8330 USD |
1.7600 USD |
| 2024-09-14 |
1.8600 USD |
120.8044 ORCA |
1.9200 USD |
1.8550 USD |
1.9200 USD |
1.8630 USD |
| 2024-09-13 |
1.8640 USD |
2,816.2860 ORCA |
1.8570 USD |
1.8080 USD |
1.9070 USD |
1.9070 USD |
| 2024-09-12 |
1.8540 USD |
1,800.1805 ORCA |
1.8500 USD |
1.8060 USD |
1.8700 USD |
1.8700 USD |
| 2024-09-11 |
1.8220 USD |
618.3057 ORCA |
1.8460 USD |
1.8000 USD |
1.8460 USD |
1.8170 USD |
| 2024-09-10 |
1.8660 USD |
1,840.5910 ORCA |
1.8930 USD |
1.8290 USD |
1.9250 USD |
1.8700 USD |
| 2024-09-09 |
1.8420 USD |
792.9853 ORCA |
1.7660 USD |
1.7660 USD |
1.9230 USD |
1.9190 USD |
| 2024-09-08 |
1.7450 USD |
912.1430 ORCA |
1.7480 USD |
1.7390 USD |
1.7730 USD |
1.7620 USD |
| 2024-09-07 |
1.7640 USD |
1,106.4158 ORCA |
1.7730 USD |
1.7520 USD |
1.7770 USD |
1.7690 USD |
| 2024-09-06 |
1.7840 USD |
41,423.8028 ORCA |
1.7760 USD |
1.7130 USD |
1.8980 USD |
1.7780 USD |
| 2024-09-05 |
1.8420 USD |
155.1554 ORCA |
1.8760 USD |
1.7840 USD |
1.8780 USD |
1.7840 USD |
| 2024-09-04 |
1.7920 USD |
5,833.5741 ORCA |
1.8440 USD |
1.7150 USD |
1.9080 USD |
1.8760 USD |
| 2024-09-03 |
1.9080 USD |
4,284.8202 ORCA |
1.9640 USD |
1.8610 USD |
1.9640 USD |
1.8750 USD |
| 2024-09-02 |
1.9010 USD |
1,049.4306 ORCA |
1.8930 USD |
1.8810 USD |
1.9350 USD |
1.9350 USD |