Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.0360 USD |
7,532.5521 ORCA |
2.9930 USD |
2.8660 USD |
3.1910 USD |
2.8660 USD |
| 2024-07-28 |
3.0450 USD |
2,424.8202 ORCA |
3.0020 USD |
2.8690 USD |
3.0990 USD |
3.0700 USD |
| 2024-07-27 |
2.9380 USD |
14,754.7716 ORCA |
2.7860 USD |
2.7860 USD |
3.1040 USD |
2.9700 USD |
| 2024-07-26 |
2.6800 USD |
11,811.0570 ORCA |
2.5590 USD |
2.5230 USD |
2.8310 USD |
2.7030 USD |
| 2024-07-25 |
2.5540 USD |
12,561.3394 ORCA |
2.6090 USD |
2.4820 USD |
2.7590 USD |
2.5390 USD |
| 2024-07-24 |
2.6290 USD |
15,146.4542 ORCA |
2.6410 USD |
2.5390 USD |
2.9110 USD |
2.6770 USD |
| 2024-07-23 |
2.7740 USD |
35,084.9826 ORCA |
2.5480 USD |
2.5460 USD |
3.0000 USD |
2.6440 USD |
| 2024-07-22 |
2.6260 USD |
53,007.0858 ORCA |
2.3990 USD |
2.3170 USD |
3.1190 USD |
2.6840 USD |
| 2024-07-21 |
2.3560 USD |
31,760.1709 ORCA |
2.5390 USD |
2.1920 USD |
2.5460 USD |
2.5010 USD |
| 2024-07-20 |
2.1080 USD |
41,876.2974 ORCA |
1.7150 USD |
1.7150 USD |
2.5150 USD |
2.5150 USD |
| 2024-07-19 |
1.5700 USD |
1,074.0155 ORCA |
1.5010 USD |
1.4990 USD |
1.6430 USD |
1.6430 USD |
| 2024-07-18 |
1.5570 USD |
1,727.3269 ORCA |
1.5570 USD |
1.5130 USD |
1.5790 USD |
1.5130 USD |
| 2024-07-17 |
1.6120 USD |
796.3604 ORCA |
1.6160 USD |
1.5690 USD |
1.6540 USD |
1.5830 USD |
| 2024-07-16 |
1.5580 USD |
4,099.4795 ORCA |
1.5970 USD |
1.5330 USD |
1.6160 USD |
1.6100 USD |
| 2024-07-15 |
1.5390 USD |
1,513.0060 ORCA |
1.5150 USD |
1.5110 USD |
1.5830 USD |
1.5830 USD |
| 2024-07-14 |
1.4830 USD |
3,003.1783 ORCA |
1.4800 USD |
1.4640 USD |
1.5930 USD |
1.4790 USD |
| 2024-07-13 |
1.4370 USD |
1,740.8090 ORCA |
1.4500 USD |
1.4220 USD |
1.4560 USD |
1.4290 USD |
| 2024-07-12 |
1.3730 USD |
2,044.8162 ORCA |
1.3960 USD |
1.3360 USD |
1.4340 USD |
1.4140 USD |
| 2024-07-11 |
1.4360 USD |
785.4450 ORCA |
1.4340 USD |
1.3840 USD |
1.4860 USD |
1.4180 USD |
| 2024-07-10 |
1.4880 USD |
3,882.1621 ORCA |
1.5340 USD |
1.4410 USD |
1.5500 USD |
1.4670 USD |
| 2024-07-09 |
1.4690 USD |
19,222.3581 ORCA |
1.5110 USD |
1.3550 USD |
1.5960 USD |
1.5360 USD |
| 2024-07-08 |
1.5320 USD |
6,120.6323 ORCA |
1.5110 USD |
1.5000 USD |
1.5970 USD |
1.5160 USD |
| 2024-07-07 |
1.6400 USD |
759.8277 ORCA |
1.6580 USD |
1.5470 USD |
1.6670 USD |
1.5470 USD |
| 2024-07-06 |
1.6550 USD |
3,080.9500 ORCA |
1.6360 USD |
1.6360 USD |
1.6750 USD |
1.6650 USD |
| 2024-07-05 |
1.5120 USD |
5,954.1973 ORCA |
1.5040 USD |
1.4540 USD |
1.7150 USD |
1.6260 USD |
| 2024-07-04 |
1.5970 USD |
1,499.8838 ORCA |
1.6750 USD |
1.5070 USD |
1.6750 USD |
1.6050 USD |
| 2024-07-03 |
1.7490 USD |
2,313.2304 ORCA |
1.8650 USD |
1.6860 USD |
1.8650 USD |
1.7140 USD |
| 2024-07-02 |
1.8490 USD |
122.8057 ORCA |
1.8630 USD |
1.8360 USD |
1.8630 USD |
1.8540 USD |
| 2024-07-01 |
1.8850 USD |
1,681.4162 ORCA |
1.8780 USD |
1.8690 USD |
1.8900 USD |
1.8700 USD |
| 2024-06-30 |
1.8810 USD |
2,135.3782 ORCA |
1.8510 USD |
1.8510 USD |
1.8900 USD |
1.8710 USD |
| 2024-06-29 |
1.8540 USD |
11.0483 ORCA |
1.8590 USD |
1.8520 USD |
1.8590 USD |
1.8520 USD |
| 2024-06-28 |
1.8650 USD |
932.1146 ORCA |
1.8890 USD |
1.8520 USD |
1.9000 USD |
1.8600 USD |
| 2024-06-27 |
1.8550 USD |
1,358.4733 ORCA |
1.8340 USD |
1.8340 USD |
1.9060 USD |
1.8910 USD |
| 2024-06-26 |
1.8290 USD |
1,134.1207 ORCA |
1.8200 USD |
1.8200 USD |
1.8580 USD |
1.8260 USD |
| 2024-06-25 |
1.8360 USD |
1,949.0788 ORCA |
1.8080 USD |
1.8080 USD |
1.8620 USD |
1.8330 USD |
| 2024-06-24 |
1.7570 USD |
4,662.0220 ORCA |
1.8000 USD |
1.7150 USD |
1.8000 USD |
1.7760 USD |
| 2024-06-23 |
1.8410 USD |
1,730.4217 ORCA |
1.8750 USD |
1.8350 USD |
1.8800 USD |
1.8360 USD |
| 2024-06-22 |
1.8860 USD |
5,635.4292 ORCA |
1.8150 USD |
1.8090 USD |
1.9040 USD |
1.8820 USD |
| 2024-06-21 |
1.7890 USD |
88.5084 ORCA |
1.7750 USD |
1.7750 USD |
1.7950 USD |
1.7950 USD |
| 2024-06-20 |
1.8110 USD |
2,485.1713 ORCA |
1.7740 USD |
1.7740 USD |
1.8560 USD |
1.7910 USD |
| 2024-06-19 |
1.8250 USD |
8,082.4888 ORCA |
1.7760 USD |
1.7760 USD |
1.8740 USD |
1.8120 USD |
| 2024-06-18 |
1.6580 USD |
12,821.4836 ORCA |
1.8100 USD |
1.5830 USD |
1.8100 USD |
1.7720 USD |
| 2024-06-17 |
1.8840 USD |
713.6682 ORCA |
1.9180 USD |
1.8200 USD |
1.9310 USD |
1.8200 USD |
| 2024-06-16 |
1.9290 USD |
83.1132 ORCA |
1.9340 USD |
1.9020 USD |
1.9340 USD |
1.9340 USD |
| 2024-06-15 |
1.9540 USD |
91.8895 ORCA |
1.9520 USD |
1.9400 USD |
1.9590 USD |
1.9400 USD |
| 2024-06-14 |
1.9360 USD |
14,905.9395 ORCA |
1.9530 USD |
1.9170 USD |
1.9730 USD |
1.9390 USD |
| 2024-06-13 |
1.9470 USD |
3,451.9935 ORCA |
2.0540 USD |
1.9190 USD |
2.0540 USD |
1.9270 USD |
| 2024-06-12 |
2.0530 USD |
3,385.5041 ORCA |
1.9920 USD |
1.9920 USD |
2.1170 USD |
2.0570 USD |
| 2024-06-11 |
2.0440 USD |
4,580.3939 ORCA |
2.1400 USD |
1.9200 USD |
2.1400 USD |
2.0000 USD |
| 2024-06-10 |
2.2090 USD |
342.3526 ORCA |
2.2140 USD |
2.1660 USD |
2.2330 USD |
2.1660 USD |