Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.2130 USD |
418.2341 ORCA |
2.1760 USD |
2.1760 USD |
2.2390 USD |
2.2390 USD |
| 2024-06-08 |
2.2110 USD |
5,468.4451 ORCA |
2.2710 USD |
2.1500 USD |
2.3050 USD |
2.2050 USD |
| 2024-06-07 |
2.3860 USD |
5,799.7247 ORCA |
2.4090 USD |
2.2300 USD |
2.4590 USD |
2.3180 USD |
| 2024-06-06 |
2.4470 USD |
1,075.2338 ORCA |
2.5160 USD |
2.4100 USD |
2.5350 USD |
2.4140 USD |
| 2024-06-05 |
2.5590 USD |
2,590.6974 ORCA |
2.5530 USD |
2.5160 USD |
2.6220 USD |
2.5160 USD |
| 2024-06-04 |
2.4800 USD |
721.4869 ORCA |
2.4530 USD |
2.4270 USD |
2.5470 USD |
2.5460 USD |
| 2024-06-03 |
2.5170 USD |
529.6689 ORCA |
2.4860 USD |
2.4860 USD |
2.5390 USD |
2.5380 USD |
| 2024-06-02 |
2.5010 USD |
1,687.1115 ORCA |
2.5270 USD |
2.4570 USD |
2.5390 USD |
2.4710 USD |
| 2024-06-01 |
2.5220 USD |
1,599.1012 ORCA |
2.5270 USD |
2.4920 USD |
2.5530 USD |
2.5530 USD |
| 2024-05-31 |
2.5620 USD |
2,147.2143 ORCA |
2.5410 USD |
2.5380 USD |
2.6380 USD |
2.5900 USD |
| 2024-05-30 |
2.6160 USD |
9,975.1735 ORCA |
2.6380 USD |
2.5020 USD |
2.7120 USD |
2.5460 USD |
| 2024-05-29 |
2.6010 USD |
22,736.2538 ORCA |
2.4500 USD |
2.4300 USD |
2.7770 USD |
2.5980 USD |
| 2024-05-28 |
2.4240 USD |
20,769.5760 ORCA |
2.4790 USD |
2.3190 USD |
2.4910 USD |
2.4660 USD |
| 2024-05-27 |
2.4900 USD |
3,780.5988 ORCA |
2.3980 USD |
2.3980 USD |
2.5120 USD |
2.4720 USD |
| 2024-05-26 |
2.4760 USD |
9,918.2987 ORCA |
2.5020 USD |
2.3850 USD |
2.5120 USD |
2.3850 USD |
| 2024-05-25 |
2.5000 USD |
1,466.2175 ORCA |
2.4580 USD |
2.4540 USD |
2.5360 USD |
2.5120 USD |
| 2024-05-24 |
2.3750 USD |
17,378.5818 ORCA |
2.5180 USD |
2.2740 USD |
2.5180 USD |
2.4350 USD |
| 2024-05-23 |
2.4940 USD |
5,584.5521 ORCA |
2.5220 USD |
2.4100 USD |
2.5510 USD |
2.5490 USD |
| 2024-05-22 |
2.5430 USD |
9,584.3036 ORCA |
2.6090 USD |
2.5130 USD |
2.6310 USD |
2.5370 USD |
| 2024-05-21 |
2.6470 USD |
5,779.0395 ORCA |
2.7670 USD |
2.5610 USD |
2.7670 USD |
2.6050 USD |
| 2024-05-20 |
2.5860 USD |
19,408.6395 ORCA |
2.2850 USD |
2.2670 USD |
2.7680 USD |
2.6850 USD |
| 2024-05-19 |
2.2650 USD |
3,144.9964 ORCA |
2.3670 USD |
2.1720 USD |
2.4010 USD |
2.2470 USD |
| 2024-05-18 |
2.4060 USD |
1,958.0741 ORCA |
2.3530 USD |
2.3530 USD |
2.4580 USD |
2.3760 USD |
| 2024-05-17 |
2.3080 USD |
4,151.5547 ORCA |
2.2560 USD |
2.2200 USD |
2.3850 USD |
2.3460 USD |
| 2024-05-16 |
2.2940 USD |
23,194.8803 ORCA |
2.3120 USD |
2.1800 USD |
2.4480 USD |
2.1970 USD |
| 2024-05-15 |
2.2590 USD |
5,041.7902 ORCA |
2.2020 USD |
2.1360 USD |
2.3690 USD |
2.2420 USD |
| 2024-05-14 |
2.2040 USD |
4,358.4779 ORCA |
2.2730 USD |
2.1640 USD |
2.2880 USD |
2.1890 USD |
| 2024-05-13 |
2.2550 USD |
1,874.5840 ORCA |
2.2570 USD |
2.1820 USD |
2.3250 USD |
2.3090 USD |
| 2024-05-12 |
2.2960 USD |
1,843.5845 ORCA |
2.3160 USD |
2.2780 USD |
2.3160 USD |
2.2780 USD |
| 2024-05-11 |
2.3030 USD |
2,637.7597 ORCA |
2.2640 USD |
2.2570 USD |
2.3420 USD |
2.3120 USD |
| 2024-05-10 |
2.3010 USD |
4,003.8467 ORCA |
2.3380 USD |
2.2720 USD |
2.3400 USD |
2.2860 USD |
| 2024-05-09 |
2.2820 USD |
4,015.7220 ORCA |
2.2590 USD |
2.2320 USD |
2.3580 USD |
2.3390 USD |
| 2024-05-08 |
2.2820 USD |
6,398.1700 ORCA |
2.2830 USD |
2.2450 USD |
2.3160 USD |
2.2910 USD |
| 2024-05-07 |
2.3680 USD |
5,994.7225 ORCA |
2.3620 USD |
2.3260 USD |
2.4410 USD |
2.3490 USD |
| 2024-05-06 |
2.4720 USD |
6,244.2637 ORCA |
2.4210 USD |
2.3680 USD |
2.5910 USD |
2.3980 USD |
| 2024-05-05 |
2.4650 USD |
6,498.3883 ORCA |
2.4640 USD |
2.4480 USD |
2.5050 USD |
2.4520 USD |
| 2024-05-04 |
2.4700 USD |
12,504.2422 ORCA |
2.4560 USD |
2.4230 USD |
2.5660 USD |
2.5630 USD |
| 2024-05-03 |
2.4310 USD |
6,612.6408 ORCA |
2.4640 USD |
2.3350 USD |
2.4970 USD |
2.4690 USD |
| 2024-05-02 |
2.3690 USD |
14,352.4497 ORCA |
2.4380 USD |
2.3100 USD |
2.5690 USD |
2.3720 USD |
| 2024-05-01 |
2.2810 USD |
9,003.1021 ORCA |
2.4140 USD |
2.2220 USD |
2.4600 USD |
2.3580 USD |
| 2024-04-30 |
2.4420 USD |
12,803.4264 ORCA |
2.6900 USD |
2.3420 USD |
2.7220 USD |
2.4320 USD |
| 2024-04-29 |
2.6910 USD |
9,835.1375 ORCA |
2.7500 USD |
2.5440 USD |
2.7900 USD |
2.6990 USD |
| 2024-04-28 |
2.7990 USD |
3,776.9456 ORCA |
2.8250 USD |
2.7480 USD |
2.8820 USD |
2.7610 USD |
| 2024-04-27 |
2.6770 USD |
3,337.3451 ORCA |
2.6490 USD |
2.4970 USD |
2.8180 USD |
2.8150 USD |
| 2024-04-26 |
2.7360 USD |
2,655.5788 ORCA |
2.7650 USD |
2.6580 USD |
2.7920 USD |
2.6610 USD |
| 2024-04-25 |
2.8490 USD |
3,751.1642 ORCA |
2.8630 USD |
2.7950 USD |
2.9400 USD |
2.7950 USD |
| 2024-04-24 |
2.9860 USD |
16,562.1852 ORCA |
3.2620 USD |
2.8390 USD |
3.3370 USD |
2.9100 USD |
| 2024-04-23 |
3.4080 USD |
18,734.3540 ORCA |
3.3680 USD |
3.2300 USD |
3.5790 USD |
3.2580 USD |
| 2024-04-22 |
3.1940 USD |
44,780.5048 ORCA |
2.7710 USD |
2.7220 USD |
3.5600 USD |
3.4330 USD |
| 2024-04-21 |
2.6770 USD |
11,293.4129 ORCA |
2.4980 USD |
2.4810 USD |
2.7620 USD |
2.7620 USD |