Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
2.6770 USD |
11,293.4129 ORCA |
2.4980 USD |
2.4810 USD |
2.7620 USD |
2.7620 USD |
| 2024-04-20 |
2.4560 USD |
5,690.8668 ORCA |
2.3810 USD |
2.3480 USD |
2.5150 USD |
2.5000 USD |
| 2024-04-19 |
2.3370 USD |
10,435.1562 ORCA |
2.3640 USD |
2.1820 USD |
2.4720 USD |
2.3940 USD |
| 2024-04-18 |
2.3300 USD |
41,617.9971 ORCA |
2.2010 USD |
2.1530 USD |
2.5250 USD |
2.3760 USD |
| 2024-04-17 |
2.3080 USD |
46,438.2623 ORCA |
2.4010 USD |
2.2130 USD |
2.4620 USD |
2.3100 USD |
| 2024-04-16 |
2.3610 USD |
31,824.7620 ORCA |
2.3660 USD |
2.2280 USD |
2.4740 USD |
2.4370 USD |
| 2024-04-15 |
2.4540 USD |
80,105.2764 ORCA |
2.4830 USD |
2.2920 USD |
2.6700 USD |
2.3570 USD |
| 2024-04-14 |
2.3920 USD |
36,779.1366 ORCA |
2.3700 USD |
2.2600 USD |
2.5370 USD |
2.5200 USD |
| 2024-04-13 |
2.4470 USD |
47,206.5547 ORCA |
2.7260 USD |
2.1160 USD |
2.7320 USD |
2.4390 USD |
| 2024-04-12 |
2.8680 USD |
53,822.9648 ORCA |
3.0670 USD |
2.6630 USD |
3.2990 USD |
2.6730 USD |
| 2024-04-11 |
3.0400 USD |
23,149.2582 ORCA |
3.1090 USD |
2.8710 USD |
3.3000 USD |
3.1550 USD |
| 2024-04-10 |
3.1750 USD |
22,023.2230 ORCA |
3.3200 USD |
3.0080 USD |
3.9550 USD |
3.1730 USD |
| 2024-04-09 |
3.4220 USD |
5,960.3579 ORCA |
3.5580 USD |
3.3090 USD |
3.5970 USD |
3.3780 USD |
| 2024-04-08 |
3.5290 USD |
9,743.5415 ORCA |
3.5510 USD |
3.3760 USD |
3.7350 USD |
3.5200 USD |
| 2024-04-07 |
3.6200 USD |
7,194.8852 ORCA |
3.6910 USD |
3.4720 USD |
3.8000 USD |
3.5690 USD |
| 2024-04-06 |
3.6450 USD |
3,289.1290 ORCA |
3.5790 USD |
3.5760 USD |
3.7140 USD |
3.7140 USD |
| 2024-04-05 |
3.5490 USD |
8,130.0962 ORCA |
3.6990 USD |
3.3870 USD |
3.7700 USD |
3.5660 USD |
| 2024-04-04 |
3.8360 USD |
6,959.6803 ORCA |
3.9020 USD |
3.7050 USD |
3.9930 USD |
3.7060 USD |
| 2024-04-03 |
3.7810 USD |
4,903.3902 ORCA |
3.7810 USD |
3.6710 USD |
3.9250 USD |
3.7920 USD |
| 2024-04-02 |
3.8920 USD |
9,489.5786 ORCA |
4.0270 USD |
3.7560 USD |
4.0480 USD |
3.8390 USD |
| 2024-04-01 |
4.1570 USD |
34,758.6508 ORCA |
4.1970 USD |
3.8720 USD |
4.4020 USD |
3.9660 USD |
| 2024-03-31 |
4.1770 USD |
14,635.0252 ORCA |
4.1450 USD |
3.9530 USD |
4.4700 USD |
4.1750 USD |
| 2024-03-30 |
4.0160 USD |
10,890.8848 ORCA |
3.9010 USD |
3.7320 USD |
4.2450 USD |
4.1140 USD |
| 2024-03-29 |
3.8730 USD |
8,480.2467 ORCA |
3.9780 USD |
3.7410 USD |
3.9780 USD |
3.8640 USD |
| 2024-03-28 |
3.9170 USD |
11,510.1180 ORCA |
3.9120 USD |
3.7660 USD |
4.0270 USD |
3.9370 USD |
| 2024-03-27 |
3.8560 USD |
23,140.5900 ORCA |
3.9610 USD |
3.7010 USD |
4.0230 USD |
3.8280 USD |
| 2024-03-26 |
4.0230 USD |
29,000.8072 ORCA |
4.1200 USD |
3.9300 USD |
4.2240 USD |
4.0360 USD |
| 2024-03-25 |
4.1470 USD |
20,528.6971 ORCA |
4.0830 USD |
3.9840 USD |
4.4800 USD |
4.1120 USD |
| 2024-03-24 |
4.0540 USD |
9,119.1019 ORCA |
4.0250 USD |
3.9830 USD |
4.1730 USD |
4.1320 USD |
| 2024-03-23 |
4.1230 USD |
10,377.6295 ORCA |
4.0520 USD |
4.0310 USD |
4.4300 USD |
4.0310 USD |
| 2024-03-22 |
4.1840 USD |
17,116.0920 ORCA |
4.3630 USD |
4.0420 USD |
4.4900 USD |
4.0420 USD |
| 2024-03-21 |
4.4800 USD |
26,236.7609 ORCA |
4.4340 USD |
4.1640 USD |
4.8090 USD |
4.3290 USD |
| 2024-03-20 |
4.0310 USD |
37,045.8370 ORCA |
4.2190 USD |
3.6400 USD |
4.5000 USD |
4.3140 USD |
| 2024-03-19 |
4.3090 USD |
80,530.6387 ORCA |
5.0080 USD |
3.9450 USD |
5.0080 USD |
4.0910 USD |
| 2024-03-18 |
4.9350 USD |
124,078.0561 ORCA |
4.9380 USD |
4.3980 USD |
6.7000 USD |
4.9810 USD |
| 2024-03-17 |
4.4880 USD |
36,609.3877 ORCA |
4.4670 USD |
4.3100 USD |
4.8840 USD |
4.5550 USD |
| 2024-03-16 |
5.2780 USD |
97,314.4560 ORCA |
4.4170 USD |
4.3450 USD |
5.7900 USD |
4.5310 USD |
| 2024-03-15 |
4.3740 USD |
73,266.0470 ORCA |
4.3980 USD |
3.8670 USD |
5.7000 USD |
4.2940 USD |
| 2024-03-14 |
4.3460 USD |
32,263.1640 ORCA |
4.6420 USD |
4.0750 USD |
4.6890 USD |
4.3450 USD |
| 2024-03-13 |
4.5010 USD |
23,843.8059 ORCA |
4.5150 USD |
4.0740 USD |
4.8860 USD |
4.6650 USD |
| 2024-03-12 |
4.5550 USD |
13,605.3881 ORCA |
4.6000 USD |
4.3300 USD |
4.8920 USD |
4.4660 USD |
| 2024-03-11 |
4.6250 USD |
45,102.9034 ORCA |
4.6840 USD |
4.5190 USD |
5.3170 USD |
4.5700 USD |
| 2024-03-10 |
4.8420 USD |
16,356.9566 ORCA |
4.9580 USD |
4.6050 USD |
5.3170 USD |
4.6480 USD |
| 2024-03-09 |
5.1090 USD |
36,958.3866 ORCA |
5.3740 USD |
4.8600 USD |
5.7900 USD |
5.0280 USD |
| 2024-03-08 |
5.0830 USD |
48,247.2942 ORCA |
4.6970 USD |
4.4060 USD |
5.9800 USD |
5.3070 USD |
| 2024-03-07 |
4.8140 USD |
33,334.3556 ORCA |
4.2810 USD |
4.2250 USD |
5.3200 USD |
4.9240 USD |
| 2024-03-06 |
4.3700 USD |
11,709.0601 ORCA |
4.6280 USD |
4.1670 USD |
4.6710 USD |
4.4400 USD |
| 2024-03-05 |
4.4900 USD |
48,852.3309 ORCA |
4.5190 USD |
4.0500 USD |
5.9900 USD |
4.3900 USD |
| 2024-03-04 |
4.7150 USD |
9,043.1638 ORCA |
4.7030 USD |
4.4920 USD |
4.9170 USD |
4.5170 USD |
| 2024-03-03 |
4.5910 USD |
17,414.0006 ORCA |
4.7190 USD |
4.2580 USD |
4.8590 USD |
4.7550 USD |