Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
4.7580 USD |
1,527.4907 ORCA |
4.7800 USD |
4.5730 USD |
5.0280 USD |
4.6510 USD |
| 2024-01-12 |
4.9570 USD |
5,956.6450 ORCA |
5.1810 USD |
4.6160 USD |
5.2860 USD |
4.6160 USD |
| 2024-01-11 |
5.2970 USD |
5,604.6005 ORCA |
5.5030 USD |
5.0360 USD |
5.6190 USD |
5.1470 USD |
| 2024-01-10 |
5.2250 USD |
7,230.3653 ORCA |
5.4000 USD |
4.6770 USD |
5.8090 USD |
5.4010 USD |
| 2024-01-09 |
5.7160 USD |
9,418.0289 ORCA |
5.8270 USD |
5.4340 USD |
6.4440 USD |
5.5240 USD |
| 2024-01-08 |
5.3850 USD |
10,555.2647 ORCA |
5.1000 USD |
4.8700 USD |
6.1870 USD |
5.6000 USD |
| 2024-01-07 |
5.2090 USD |
3,796.0603 ORCA |
5.1760 USD |
5.0760 USD |
5.4050 USD |
5.2500 USD |
| 2024-01-06 |
5.3020 USD |
4,739.3378 ORCA |
5.4480 USD |
5.0700 USD |
5.6030 USD |
5.2390 USD |
| 2024-01-05 |
5.5910 USD |
5,761.9193 ORCA |
5.9780 USD |
5.2260 USD |
5.9980 USD |
5.4150 USD |
| 2024-01-04 |
5.7410 USD |
8,333.9402 ORCA |
5.7600 USD |
5.2750 USD |
6.1920 USD |
5.9780 USD |
| 2024-01-03 |
5.9080 USD |
11,640.1585 ORCA |
6.1670 USD |
5.1250 USD |
6.3770 USD |
5.8490 USD |
| 2024-01-02 |
6.4020 USD |
11,907.8069 ORCA |
6.2920 USD |
5.9280 USD |
7.0400 USD |
6.3750 USD |
| 2024-01-01 |
5.9230 USD |
7,380.5921 ORCA |
5.8560 USD |
5.5250 USD |
6.4990 USD |
6.2850 USD |
| 2023-12-31 |
6.0460 USD |
2,769.0309 ORCA |
5.9910 USD |
5.8410 USD |
6.2130 USD |
5.9400 USD |
| 2023-12-30 |
6.0330 USD |
2,879.2596 ORCA |
6.1730 USD |
5.7110 USD |
6.2000 USD |
6.0180 USD |
| 2023-12-29 |
6.2170 USD |
11,520.7725 ORCA |
6.3760 USD |
5.7400 USD |
6.6880 USD |
6.0690 USD |
| 2023-12-28 |
6.1000 USD |
31,558.5194 ORCA |
7.0260 USD |
4.7850 USD |
7.5000 USD |
6.0500 USD |
| 2023-12-27 |
6.9200 USD |
7,076.4947 ORCA |
7.3850 USD |
6.5000 USD |
7.4430 USD |
6.9210 USD |
| 2023-12-26 |
7.9180 USD |
15,201.8096 ORCA |
8.0290 USD |
6.7710 USD |
9.7000 USD |
7.2570 USD |
| 2023-12-25 |
8.0560 USD |
2,900.2977 ORCA |
7.9070 USD |
7.3130 USD |
8.7640 USD |
8.0490 USD |
| 2023-12-24 |
8.0510 USD |
14,879.8163 ORCA |
7.9540 USD |
7.0680 USD |
8.8000 USD |
7.6030 USD |
| 2023-12-23 |
7.1440 USD |
16,682.0988 ORCA |
7.7760 USD |
6.3930 USD |
7.9550 USD |
7.1990 USD |
| 2023-12-22 |
7.6360 USD |
23,295.1931 ORCA |
8.9300 USD |
7.0570 USD |
8.9360 USD |
7.7510 USD |
| 2023-12-21 |
8.1690 USD |
24,985.1622 ORCA |
7.8160 USD |
7.3680 USD |
8.9500 USD |
8.5930 USD |
| 2023-12-20 |
7.6950 USD |
10,987.4940 ORCA |
7.1000 USD |
6.7620 USD |
8.6730 USD |
7.7180 USD |
| 2023-12-19 |
7.3840 USD |
9,611.2536 ORCA |
6.6150 USD |
6.4740 USD |
7.8350 USD |
7.3380 USD |
| 2023-12-18 |
6.3090 USD |
23,757.1588 ORCA |
6.6660 USD |
5.7100 USD |
7.1110 USD |
6.6410 USD |
| 2023-12-17 |
6.9380 USD |
15,259.7016 ORCA |
7.3990 USD |
6.0100 USD |
8.2240 USD |
6.0100 USD |
| 2023-12-16 |
7.5450 USD |
7,692.5087 ORCA |
8.1420 USD |
6.8510 USD |
8.1450 USD |
7.4930 USD |
| 2023-12-15 |
7.4880 USD |
20,300.5911 ORCA |
7.0030 USD |
6.0960 USD |
8.4220 USD |
7.4100 USD |
| 2023-12-14 |
6.3960 USD |
8,414.9098 ORCA |
5.9820 USD |
5.7110 USD |
6.9140 USD |
6.3380 USD |
| 2023-12-13 |
5.1390 USD |
4,197.8047 ORCA |
5.6180 USD |
4.2310 USD |
6.1300 USD |
5.3220 USD |
| 2023-12-12 |
5.4000 USD |
10,818.1877 ORCA |
6.0640 USD |
4.8710 USD |
6.0640 USD |
5.4950 USD |
| 2023-12-11 |
5.4900 USD |
29,521.7326 ORCA |
5.8690 USD |
4.4250 USD |
6.8660 USD |
6.2420 USD |
| 2023-12-10 |
5.6330 USD |
31,520.8269 ORCA |
4.3120 USD |
4.0350 USD |
7.2560 USD |
6.4960 USD |
| 2023-12-09 |
4.2010 USD |
15,657.2528 ORCA |
4.0330 USD |
3.6100 USD |
4.7510 USD |
3.9130 USD |
| 2023-12-08 |
3.8510 USD |
16,972.8786 ORCA |
2.8500 USD |
2.7110 USD |
4.3500 USD |
4.2000 USD |
| 2023-12-07 |
2.4270 USD |
12,058.0606 ORCA |
2.5660 USD |
1.9600 USD |
2.8500 USD |
2.6340 USD |
| 2023-12-06 |
2.8590 USD |
6,130.2528 ORCA |
2.7690 USD |
2.5720 USD |
2.8910 USD |
2.8680 USD |
| 2023-12-05 |
2.8330 USD |
8,891.0105 ORCA |
3.0910 USD |
2.6250 USD |
3.1110 USD |
2.8290 USD |
| 2023-12-04 |
3.0460 USD |
16,304.0165 ORCA |
3.4380 USD |
2.6490 USD |
3.5460 USD |
3.0580 USD |
| 2023-12-03 |
3.3620 USD |
1,244.4649 ORCA |
3.3910 USD |
3.0180 USD |
3.4860 USD |
3.4510 USD |
| 2023-12-02 |
3.3520 USD |
5,506.7543 ORCA |
3.4740 USD |
3.0760 USD |
3.6280 USD |
3.4740 USD |
| 2023-12-01 |
3.3720 USD |
6,841.2227 ORCA |
3.3500 USD |
3.1600 USD |
3.8060 USD |
3.2110 USD |
| 2023-11-30 |
3.5870 USD |
12,853.0238 ORCA |
3.2450 USD |
3.2100 USD |
3.8950 USD |
3.3690 USD |
| 2023-11-29 |
3.7370 USD |
14,689.5079 ORCA |
3.5930 USD |
3.2180 USD |
4.4180 USD |
3.3600 USD |
| 2023-11-28 |
3.2760 USD |
6,070.8490 ORCA |
2.8820 USD |
2.6120 USD |
4.5000 USD |
3.5140 USD |
| 2023-11-27 |
2.6110 USD |
1,102.6903 ORCA |
2.3550 USD |
2.3550 USD |
2.7290 USD |
2.6950 USD |
| 2023-11-26 |
2.4130 USD |
2,095.1949 ORCA |
2.5850 USD |
2.2860 USD |
2.5920 USD |
2.3210 USD |
| 2023-11-25 |
2.5520 USD |
3,801.9108 ORCA |
2.6060 USD |
2.3720 USD |
2.6530 USD |
2.4290 USD |