Identifier on Kraken: ORCAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.8510 USD |
16,972.8786 ORCA |
2.8500 USD |
2.7110 USD |
4.3500 USD |
4.2000 USD |
| 2023-12-07 |
2.4270 USD |
12,058.0606 ORCA |
2.5660 USD |
1.9600 USD |
2.8500 USD |
2.6340 USD |
| 2023-12-06 |
2.8590 USD |
6,130.2528 ORCA |
2.7690 USD |
2.5720 USD |
2.8910 USD |
2.8680 USD |
| 2023-12-05 |
2.8330 USD |
8,891.0105 ORCA |
3.0910 USD |
2.6250 USD |
3.1110 USD |
2.8290 USD |
| 2023-12-04 |
3.0460 USD |
16,304.0165 ORCA |
3.4380 USD |
2.6490 USD |
3.5460 USD |
3.0580 USD |
| 2023-12-03 |
3.3620 USD |
1,244.4649 ORCA |
3.3910 USD |
3.0180 USD |
3.4860 USD |
3.4510 USD |
| 2023-12-02 |
3.3520 USD |
5,506.7543 ORCA |
3.4740 USD |
3.0760 USD |
3.6280 USD |
3.4740 USD |
| 2023-12-01 |
3.3720 USD |
6,841.2227 ORCA |
3.3500 USD |
3.1600 USD |
3.8060 USD |
3.2110 USD |
| 2023-11-30 |
3.5870 USD |
12,853.0238 ORCA |
3.2450 USD |
3.2100 USD |
3.8950 USD |
3.3690 USD |
| 2023-11-29 |
3.7370 USD |
14,689.5079 ORCA |
3.5930 USD |
3.2180 USD |
4.4180 USD |
3.3600 USD |
| 2023-11-28 |
3.2760 USD |
6,070.8490 ORCA |
2.8820 USD |
2.6120 USD |
4.5000 USD |
3.5140 USD |
| 2023-11-27 |
2.6110 USD |
1,102.6903 ORCA |
2.3550 USD |
2.3550 USD |
2.7290 USD |
2.6950 USD |
| 2023-11-26 |
2.4130 USD |
2,095.1949 ORCA |
2.5850 USD |
2.2860 USD |
2.5920 USD |
2.3210 USD |
| 2023-11-25 |
2.5520 USD |
3,801.9108 ORCA |
2.6060 USD |
2.3720 USD |
2.6530 USD |
2.4290 USD |
| 2023-11-24 |
2.5200 USD |
1,097.1250 ORCA |
2.4810 USD |
2.3490 USD |
2.6360 USD |
2.4900 USD |
| 2023-11-23 |
2.4930 USD |
4,389.0070 ORCA |
2.4980 USD |
2.2780 USD |
2.6580 USD |
2.3780 USD |
| 2023-11-22 |
2.3280 USD |
2,935.7298 ORCA |
2.1380 USD |
2.1310 USD |
2.4970 USD |
2.2910 USD |
| 2023-11-21 |
2.2270 USD |
2,118.7288 ORCA |
2.4030 USD |
2.0000 USD |
2.4280 USD |
2.1840 USD |
| 2023-11-20 |
2.3210 USD |
2,544.7163 ORCA |
2.2550 USD |
2.2300 USD |
2.5000 USD |
2.2370 USD |
| 2023-11-19 |
2.3470 USD |
1,574.7367 ORCA |
2.1950 USD |
2.1950 USD |
2.6010 USD |
2.5280 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 ORCA |
2.1820 USD |
2.1820 USD |
2.1820 USD |
2.1820 USD |
| 2023-11-17 |
2.0660 USD |
667.1714 ORCA |
2.1620 USD |
1.8790 USD |
2.2780 USD |
2.0130 USD |
| 2023-11-16 |
2.4030 USD |
1,147.3235 ORCA |
2.3330 USD |
2.1510 USD |
2.7750 USD |
2.4360 USD |
| 2023-11-15 |
2.1620 USD |
318.6633 ORCA |
2.2180 USD |
1.9370 USD |
2.6190 USD |
2.6190 USD |
| 2023-11-14 |
2.0450 USD |
1,809.4116 ORCA |
1.9780 USD |
1.8510 USD |
2.2180 USD |
2.2180 USD |
| 2023-11-13 |
1.9690 USD |
2,374.1938 ORCA |
2.0890 USD |
1.8010 USD |
2.0900 USD |
1.8100 USD |
| 2023-11-12 |
2.0190 USD |
1,976.6897 ORCA |
2.0440 USD |
1.8250 USD |
2.1270 USD |
2.0880 USD |
| 2023-11-11 |
2.0260 USD |
3,506.5891 ORCA |
1.8720 USD |
1.7990 USD |
2.1930 USD |
1.9830 USD |
| 2023-11-10 |
1.9290 USD |
5,146.8859 ORCA |
1.7490 USD |
1.6300 USD |
2.5210 USD |
1.8940 USD |
| 2023-11-09 |
1.8310 USD |
8,252.1728 ORCA |
1.6480 USD |
1.5830 USD |
2.6500 USD |
1.7500 USD |
| 2023-11-08 |
1.7490 USD |
3,360.7858 ORCA |
1.7700 USD |
1.5790 USD |
2.0410 USD |
1.7260 USD |
| 2023-11-07 |
1.5480 USD |
4,273.5833 ORCA |
1.4980 USD |
1.2720 USD |
1.9940 USD |
1.8820 USD |
| 2023-11-06 |
1.4000 USD |
2,214.0776 ORCA |
1.3340 USD |
1.3020 USD |
1.4970 USD |
1.4710 USD |
| 2023-11-05 |
1.4220 USD |
1,747.3180 ORCA |
1.5010 USD |
1.3280 USD |
1.6110 USD |
1.4670 USD |
| 2023-11-04 |
1.5690 USD |
3,161.3194 ORCA |
1.3770 USD |
1.2730 USD |
1.6990 USD |
1.4210 USD |
| 2023-11-03 |
1.3360 USD |
3,801.2213 ORCA |
1.3220 USD |
1.2660 USD |
1.5090 USD |
1.3770 USD |
| 2023-11-02 |
1.3840 USD |
1,077.9349 ORCA |
1.1530 USD |
1.1510 USD |
1.4800 USD |
1.4800 USD |
| 2023-11-01 |
1.2660 USD |
1,019.7680 ORCA |
1.3030 USD |
1.1190 USD |
1.6820 USD |
1.5000 USD |
| 2023-10-31 |
1.1420 USD |
548.6602 ORCA |
1.2360 USD |
1.0800 USD |
1.2480 USD |
1.0810 USD |
| 2023-10-30 |
1.1380 USD |
164.2896 ORCA |
1.0090 USD |
1.0090 USD |
1.2360 USD |
1.0800 USD |
| 2023-10-29 |
1.0420 USD |
1,012.7776 ORCA |
1.0400 USD |
1.0400 USD |
1.2270 USD |
1.2270 USD |
| 2023-10-28 |
1.0690 USD |
201.3201 ORCA |
1.0700 USD |
1.0500 USD |
1.0760 USD |
1.0500 USD |
| 2023-10-27 |
1.0830 USD |
303.1049 ORCA |
1.1000 USD |
0.8350 USD |
1.1990 USD |
1.0640 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 ORCA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-10-25 |
1.1790 USD |
375.0402 ORCA |
1.1990 USD |
1.0500 USD |
1.2000 USD |
1.2000 USD |
| 2023-10-24 |
1.1230 USD |
2,782.2625 ORCA |
1.0380 USD |
0.9420 USD |
1.2000 USD |
1.0510 USD |
| 2023-10-23 |
0.9240 USD |
447.6597 ORCA |
0.9340 USD |
0.8860 USD |
1.0470 USD |
0.9250 USD |
| 2023-10-22 |
0.9120 USD |
542.7960 ORCA |
0.9250 USD |
0.8760 USD |
0.9580 USD |
0.8760 USD |
| 2023-10-21 |
0.8860 USD |
1,067.8631 ORCA |
0.7780 USD |
0.7780 USD |
0.9000 USD |
0.9000 USD |
| 2023-10-20 |
0.8620 USD |
263.7473 ORCA |
0.8630 USD |
0.8620 USD |
0.8630 USD |
0.8630 USD |