Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0470 EUR |
117,307.1712 OXT |
0.0474 EUR |
0.0467 EUR |
0.0474 EUR |
0.0468 EUR |
| 2023-07-09 |
0.0482 EUR |
46,811.0592 OXT |
0.0481 EUR |
0.0473 EUR |
0.0484 EUR |
0.0476 EUR |
| 2023-07-08 |
0.0477 EUR |
287,216.7206 OXT |
0.0470 EUR |
0.0469 EUR |
0.0485 EUR |
0.0479 EUR |
| 2023-07-07 |
0.0470 EUR |
114,648.9421 OXT |
0.0477 EUR |
0.0467 EUR |
0.0486 EUR |
0.0468 EUR |
| 2023-07-06 |
0.0496 EUR |
112,142.9522 OXT |
0.0496 EUR |
0.0484 EUR |
0.0504 EUR |
0.0487 EUR |
| 2023-07-05 |
0.0513 EUR |
378,257.0856 OXT |
0.0520 EUR |
0.0498 EUR |
0.0528 EUR |
0.0500 EUR |
| 2023-07-04 |
0.0570 EUR |
4,807,544.4044 OXT |
0.0534 EUR |
0.0512 EUR |
0.0650 EUR |
0.0517 EUR |
| 2023-07-03 |
0.0513 EUR |
1,672,686.2245 OXT |
0.0480 EUR |
0.0479 EUR |
0.0544 EUR |
0.0534 EUR |
| 2023-07-02 |
0.0470 EUR |
111,658.2683 OXT |
0.0473 EUR |
0.0466 EUR |
0.0477 EUR |
0.0474 EUR |
| 2023-07-01 |
0.0475 EUR |
244,655.6100 OXT |
0.0475 EUR |
0.0468 EUR |
0.0480 EUR |
0.0477 EUR |
| 2023-06-30 |
0.0468 EUR |
314,976.1921 OXT |
0.0454 EUR |
0.0453 EUR |
0.0478 EUR |
0.0469 EUR |
| 2023-06-29 |
0.0462 EUR |
116,780.0544 OXT |
0.0458 EUR |
0.0457 EUR |
0.0467 EUR |
0.0462 EUR |
| 2023-06-28 |
0.0476 EUR |
142,797.7666 OXT |
0.0494 EUR |
0.0450 EUR |
0.0494 EUR |
0.0455 EUR |
| 2023-06-27 |
0.0488 EUR |
202,900.8174 OXT |
0.0477 EUR |
0.0472 EUR |
0.0496 EUR |
0.0489 EUR |
| 2023-06-26 |
0.0479 EUR |
57,737.6394 OXT |
0.0487 EUR |
0.0472 EUR |
0.0487 EUR |
0.0472 EUR |
| 2023-06-25 |
0.0498 EUR |
40,860.9631 OXT |
0.0498 EUR |
0.0487 EUR |
0.0503 EUR |
0.0488 EUR |
| 2023-06-24 |
0.0494 EUR |
195,225.8154 OXT |
0.0493 EUR |
0.0486 EUR |
0.0500 EUR |
0.0488 EUR |
| 2023-06-23 |
0.0501 EUR |
466,001.5973 OXT |
0.0482 EUR |
0.0480 EUR |
0.0520 EUR |
0.0504 EUR |
| 2023-06-22 |
0.0499 EUR |
270,102.5355 OXT |
0.0508 EUR |
0.0484 EUR |
0.0513 EUR |
0.0489 EUR |
| 2023-06-21 |
0.0507 EUR |
275,485.1344 OXT |
0.0498 EUR |
0.0498 EUR |
0.0516 EUR |
0.0505 EUR |
| 2023-06-20 |
0.0521 EUR |
1,466,091.6519 OXT |
0.0491 EUR |
0.0491 EUR |
0.0560 EUR |
0.0501 EUR |
| 2023-06-19 |
0.0502 EUR |
1,428,302.9865 OXT |
0.0466 EUR |
0.0465 EUR |
0.0541 EUR |
0.0489 EUR |
| 2023-06-18 |
0.0459 EUR |
183,726.9236 OXT |
0.0445 EUR |
0.0443 EUR |
0.0470 EUR |
0.0462 EUR |
| 2023-06-17 |
0.0442 EUR |
105,115.3576 OXT |
0.0434 EUR |
0.0434 EUR |
0.0449 EUR |
0.0449 EUR |
| 2023-06-16 |
0.0437 EUR |
61,695.2028 OXT |
0.0437 EUR |
0.0429 EUR |
0.0445 EUR |
0.0437 EUR |
| 2023-06-15 |
0.0437 EUR |
270,966.6428 OXT |
0.0450 EUR |
0.0427 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-06-14 |
0.0455 EUR |
134,560.7177 OXT |
0.0471 EUR |
0.0446 EUR |
0.0478 EUR |
0.0448 EUR |
| 2023-06-13 |
0.0478 EUR |
183,306.0719 OXT |
0.0474 EUR |
0.0472 EUR |
0.0483 EUR |
0.0472 EUR |
| 2023-06-12 |
0.0479 EUR |
257,272.7514 OXT |
0.0480 EUR |
0.0474 EUR |
0.0483 EUR |
0.0474 EUR |
| 2023-06-11 |
0.0488 EUR |
118,008.0842 OXT |
0.0484 EUR |
0.0484 EUR |
0.0492 EUR |
0.0490 EUR |
| 2023-06-10 |
0.0515 EUR |
456,734.6703 OXT |
0.0535 EUR |
0.0478 EUR |
0.0538 EUR |
0.0485 EUR |
| 2023-06-09 |
0.0539 EUR |
45,460.3675 OXT |
0.0534 EUR |
0.0534 EUR |
0.0553 EUR |
0.0537 EUR |
| 2023-06-08 |
0.0539 EUR |
77,401.4622 OXT |
0.0541 EUR |
0.0533 EUR |
0.0543 EUR |
0.0533 EUR |
| 2023-06-07 |
0.0553 EUR |
249,973.5395 OXT |
0.0579 EUR |
0.0537 EUR |
0.0581 EUR |
0.0537 EUR |
| 2023-06-06 |
0.0578 EUR |
168,859.5175 OXT |
0.0574 EUR |
0.0571 EUR |
0.0590 EUR |
0.0580 EUR |
| 2023-06-05 |
0.0591 EUR |
457,561.8904 OXT |
0.0619 EUR |
0.0573 EUR |
0.0632 EUR |
0.0573 EUR |
| 2023-06-04 |
0.0621 EUR |
59,418.9066 OXT |
0.0617 EUR |
0.0617 EUR |
0.0625 EUR |
0.0620 EUR |
| 2023-06-03 |
0.0618 EUR |
74,125.6647 OXT |
0.0616 EUR |
0.0613 EUR |
0.0621 EUR |
0.0616 EUR |
| 2023-06-02 |
0.0615 EUR |
20,402.2910 OXT |
0.0606 EUR |
0.0606 EUR |
0.0619 EUR |
0.0619 EUR |
| 2023-06-01 |
0.0609 EUR |
123,506.8144 OXT |
0.0612 EUR |
0.0602 EUR |
0.0613 EUR |
0.0606 EUR |
| 2023-05-31 |
0.0619 EUR |
293,970.1748 OXT |
0.0626 EUR |
0.0610 EUR |
0.0628 EUR |
0.0611 EUR |
| 2023-05-30 |
0.0627 EUR |
19,048.9975 OXT |
0.0627 EUR |
0.0625 EUR |
0.0630 EUR |
0.0627 EUR |
| 2023-05-29 |
0.0627 EUR |
23,979.7159 OXT |
0.0632 EUR |
0.0622 EUR |
0.0632 EUR |
0.0629 EUR |
| 2023-05-28 |
0.0627 EUR |
7,740.3049 OXT |
0.0625 EUR |
0.0622 EUR |
0.0629 EUR |
0.0629 EUR |
| 2023-05-27 |
0.0619 EUR |
21,095.1324 OXT |
0.0622 EUR |
0.0618 EUR |
0.0627 EUR |
0.0618 EUR |
| 2023-05-26 |
0.0627 EUR |
158,628.2268 OXT |
0.0626 EUR |
0.0619 EUR |
0.0641 EUR |
0.0626 EUR |
| 2023-05-25 |
0.0610 EUR |
33,090.0011 OXT |
0.0615 EUR |
0.0605 EUR |
0.0615 EUR |
0.0609 EUR |
| 2023-05-24 |
0.0617 EUR |
223,477.2029 OXT |
0.0616 EUR |
0.0614 EUR |
0.0623 EUR |
0.0615 EUR |
| 2023-05-23 |
0.0623 EUR |
18,611.0608 OXT |
0.0623 EUR |
0.0619 EUR |
0.0628 EUR |
0.0627 EUR |
| 2023-05-22 |
0.0617 EUR |
9,645.0086 OXT |
0.0618 EUR |
0.0614 EUR |
0.0620 EUR |
0.0620 EUR |