Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0629 EUR |
1,699.9398 OXT |
0.0628 EUR |
0.0628 EUR |
0.0631 EUR |
0.0629 EUR |
| 2023-05-19 |
0.0630 EUR |
41,727.7602 OXT |
0.0627 EUR |
0.0626 EUR |
0.0631 EUR |
0.0630 EUR |
| 2023-05-18 |
0.0633 EUR |
46,884.4638 OXT |
0.0635 EUR |
0.0623 EUR |
0.0636 EUR |
0.0625 EUR |
| 2023-05-17 |
0.0626 EUR |
20,756.8780 OXT |
0.0634 EUR |
0.0620 EUR |
0.0634 EUR |
0.0625 EUR |
| 2023-05-16 |
0.0630 EUR |
13,165.5749 OXT |
0.0638 EUR |
0.0628 EUR |
0.0639 EUR |
0.0636 EUR |
| 2023-05-15 |
0.0651 EUR |
15,541.6374 OXT |
0.0635 EUR |
0.0635 EUR |
0.0657 EUR |
0.0639 EUR |
| 2023-05-14 |
0.0635 EUR |
16,853.8634 OXT |
0.0624 EUR |
0.0624 EUR |
0.0638 EUR |
0.0636 EUR |
| 2023-05-13 |
0.0631 EUR |
10,167.3686 OXT |
0.0627 EUR |
0.0625 EUR |
0.0635 EUR |
0.0633 EUR |
| 2023-05-12 |
0.0617 EUR |
135,830.4386 OXT |
0.0618 EUR |
0.0607 EUR |
0.0637 EUR |
0.0631 EUR |
| 2023-05-11 |
0.0627 EUR |
68,951.7546 OXT |
0.0644 EUR |
0.0616 EUR |
0.0644 EUR |
0.0616 EUR |
| 2023-05-10 |
0.0656 EUR |
142,348.1502 OXT |
0.0641 EUR |
0.0639 EUR |
0.0663 EUR |
0.0655 EUR |
| 2023-05-09 |
0.0643 EUR |
104,508.8227 OXT |
0.0648 EUR |
0.0632 EUR |
0.0655 EUR |
0.0650 EUR |
| 2023-05-08 |
0.0663 EUR |
157,281.8945 OXT |
0.0691 EUR |
0.0641 EUR |
0.0691 EUR |
0.0651 EUR |
| 2023-05-07 |
0.0697 EUR |
178,605.1027 OXT |
0.0693 EUR |
0.0691 EUR |
0.0701 EUR |
0.0701 EUR |
| 2023-05-06 |
0.0700 EUR |
84,085.8897 OXT |
0.0711 EUR |
0.0681 EUR |
0.0711 EUR |
0.0690 EUR |
| 2023-05-05 |
0.0735 EUR |
320,435.8970 OXT |
0.0710 EUR |
0.0709 EUR |
0.0756 EUR |
0.0720 EUR |
| 2023-05-04 |
0.0705 EUR |
25,842.6327 OXT |
0.0703 EUR |
0.0703 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-05-03 |
0.0706 EUR |
28,484.8917 OXT |
0.0706 EUR |
0.0703 EUR |
0.0712 EUR |
0.0709 EUR |
| 2023-05-02 |
0.0709 EUR |
20,217.8097 OXT |
0.0701 EUR |
0.0701 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-05-01 |
0.0709 EUR |
73,614.4381 OXT |
0.0718 EUR |
0.0700 EUR |
0.0718 EUR |
0.0700 EUR |
| 2023-04-30 |
0.0728 EUR |
153,895.3099 OXT |
0.0726 EUR |
0.0718 EUR |
0.0729 EUR |
0.0727 EUR |
| 2023-04-29 |
0.0742 EUR |
453,407.1411 OXT |
0.0733 EUR |
0.0733 EUR |
0.0759 EUR |
0.0739 EUR |
| 2023-04-28 |
0.0725 EUR |
7,010.8834 OXT |
0.0728 EUR |
0.0723 EUR |
0.0728 EUR |
0.0724 EUR |
| 2023-04-27 |
0.0723 EUR |
100,264.5996 OXT |
0.0726 EUR |
0.0717 EUR |
0.0729 EUR |
0.0725 EUR |
| 2023-04-26 |
0.0728 EUR |
70,629.7229 OXT |
0.0729 EUR |
0.0712 EUR |
0.0750 EUR |
0.0712 EUR |
| 2023-04-25 |
0.0711 EUR |
54,602.5181 OXT |
0.0719 EUR |
0.0702 EUR |
0.0730 EUR |
0.0728 EUR |
| 2023-04-24 |
0.0713 EUR |
48,297.7403 OXT |
0.0724 EUR |
0.0712 EUR |
0.0724 EUR |
0.0712 EUR |
| 2023-04-23 |
0.0729 EUR |
70,626.5457 OXT |
0.0733 EUR |
0.0717 EUR |
0.0733 EUR |
0.0717 EUR |
| 2023-04-22 |
0.0742 EUR |
144,170.1520 OXT |
0.0735 EUR |
0.0730 EUR |
0.0748 EUR |
0.0740 EUR |
| 2023-04-21 |
0.0739 EUR |
72,649.3733 OXT |
0.0749 EUR |
0.0720 EUR |
0.0751 EUR |
0.0721 EUR |
| 2023-04-20 |
0.0764 EUR |
223,116.5248 OXT |
0.0780 EUR |
0.0745 EUR |
0.0787 EUR |
0.0751 EUR |
| 2023-04-19 |
0.0812 EUR |
204,115.2220 OXT |
0.0823 EUR |
0.0774 EUR |
0.0826 EUR |
0.0774 EUR |
| 2023-04-18 |
0.0829 EUR |
108,920.0378 OXT |
0.0815 EUR |
0.0815 EUR |
0.0839 EUR |
0.0828 EUR |
| 2023-04-17 |
0.0815 EUR |
65,547.4442 OXT |
0.0825 EUR |
0.0808 EUR |
0.0831 EUR |
0.0822 EUR |
| 2023-04-16 |
0.0827 EUR |
32,717.1666 OXT |
0.0825 EUR |
0.0823 EUR |
0.0837 EUR |
0.0828 EUR |
| 2023-04-15 |
0.0824 EUR |
185,027.0508 OXT |
0.0824 EUR |
0.0820 EUR |
0.0832 EUR |
0.0829 EUR |
| 2023-04-14 |
0.0822 EUR |
212,245.5983 OXT |
0.0817 EUR |
0.0815 EUR |
0.0830 EUR |
0.0829 EUR |
| 2023-04-13 |
0.0806 EUR |
94,369.0396 OXT |
0.0808 EUR |
0.0804 EUR |
0.0816 EUR |
0.0808 EUR |
| 2023-04-12 |
0.0836 EUR |
105,603.4723 OXT |
0.0841 EUR |
0.0811 EUR |
0.0844 EUR |
0.0815 EUR |
| 2023-04-11 |
0.0843 EUR |
159,731.1639 OXT |
0.0842 EUR |
0.0830 EUR |
0.0847 EUR |
0.0832 EUR |
| 2023-04-10 |
0.0842 EUR |
164,075.5242 OXT |
0.0824 EUR |
0.0824 EUR |
0.0851 EUR |
0.0850 EUR |
| 2023-04-09 |
0.0826 EUR |
214,274.7036 OXT |
0.0822 EUR |
0.0813 EUR |
0.0838 EUR |
0.0825 EUR |
| 2023-04-08 |
0.0802 EUR |
111,947.1356 OXT |
0.0794 EUR |
0.0794 EUR |
0.0816 EUR |
0.0814 EUR |
| 2023-04-07 |
0.0802 EUR |
63,501.6098 OXT |
0.0805 EUR |
0.0788 EUR |
0.0808 EUR |
0.0789 EUR |
| 2023-04-06 |
0.0814 EUR |
77,780.7804 OXT |
0.0829 EUR |
0.0808 EUR |
0.0830 EUR |
0.0810 EUR |
| 2023-04-05 |
0.0804 EUR |
134,350.4665 OXT |
0.0798 EUR |
0.0792 EUR |
0.0811 EUR |
0.0798 EUR |
| 2023-04-04 |
0.0796 EUR |
134,623.0531 OXT |
0.0784 EUR |
0.0781 EUR |
0.0800 EUR |
0.0790 EUR |
| 2023-04-03 |
0.0793 EUR |
146,075.4273 OXT |
0.0793 EUR |
0.0770 EUR |
0.0799 EUR |
0.0773 EUR |
| 2023-04-02 |
0.0803 EUR |
51,395.3315 OXT |
0.0813 EUR |
0.0793 EUR |
0.0813 EUR |
0.0793 EUR |
| 2023-04-01 |
0.0817 EUR |
231,644.3875 OXT |
0.0820 EUR |
0.0813 EUR |
0.0825 EUR |
0.0813 EUR |