Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0923 EUR |
1,668,622.4837 OXT |
0.0887 EUR |
0.0886 EUR |
0.0957 EUR |
0.0889 EUR |
| 2023-02-11 |
0.0878 EUR |
82,926.6069 OXT |
0.0878 EUR |
0.0874 EUR |
0.0888 EUR |
0.0884 EUR |
| 2023-02-10 |
0.0870 EUR |
72,959.2235 OXT |
0.0861 EUR |
0.0850 EUR |
0.0883 EUR |
0.0880 EUR |
| 2023-02-09 |
0.0886 EUR |
549,827.3474 OXT |
0.0919 EUR |
0.0851 EUR |
0.0923 EUR |
0.0859 EUR |
| 2023-02-08 |
0.0924 EUR |
472,359.3617 OXT |
0.0945 EUR |
0.0910 EUR |
0.0950 EUR |
0.0916 EUR |
| 2023-02-07 |
0.0939 EUR |
749,895.9730 OXT |
0.0902 EUR |
0.0902 EUR |
0.0954 EUR |
0.0953 EUR |
| 2023-02-06 |
0.0898 EUR |
58,098.8731 OXT |
0.0888 EUR |
0.0880 EUR |
0.0906 EUR |
0.0902 EUR |
| 2023-02-05 |
0.0894 EUR |
133,159.3547 OXT |
0.0914 EUR |
0.0878 EUR |
0.0928 EUR |
0.0893 EUR |
| 2023-02-04 |
0.0926 EUR |
111,786.7865 OXT |
0.0926 EUR |
0.0917 EUR |
0.0940 EUR |
0.0920 EUR |
| 2023-02-03 |
0.0908 EUR |
101,149.5439 OXT |
0.0907 EUR |
0.0893 EUR |
0.0921 EUR |
0.0918 EUR |
| 2023-02-02 |
0.0908 EUR |
317,149.0788 OXT |
0.0904 EUR |
0.0900 EUR |
0.0921 EUR |
0.0903 EUR |
| 2023-02-01 |
0.0891 EUR |
515,616.6697 OXT |
0.0889 EUR |
0.0870 EUR |
0.0927 EUR |
0.0901 EUR |
| 2023-01-31 |
0.0894 EUR |
355,065.7107 OXT |
0.0871 EUR |
0.0868 EUR |
0.0937 EUR |
0.0877 EUR |
| 2023-01-30 |
0.0886 EUR |
404,269.9921 OXT |
0.0888 EUR |
0.0861 EUR |
0.0913 EUR |
0.0868 EUR |
| 2023-01-29 |
0.0914 EUR |
1,926,603.0141 OXT |
0.0924 EUR |
0.0861 EUR |
0.0980 EUR |
0.0890 EUR |
| 2023-01-28 |
0.0937 EUR |
2,183,483.3109 OXT |
0.0809 EUR |
0.0795 EUR |
0.1040 EUR |
0.0936 EUR |
| 2023-01-27 |
0.0798 EUR |
72,604.8032 OXT |
0.0802 EUR |
0.0786 EUR |
0.0802 EUR |
0.0800 EUR |
| 2023-01-26 |
0.0807 EUR |
291,986.2159 OXT |
0.0800 EUR |
0.0800 EUR |
0.0819 EUR |
0.0800 EUR |
| 2023-01-25 |
0.0807 EUR |
1,408,326.5182 OXT |
0.0796 EUR |
0.0779 EUR |
0.0858 EUR |
0.0800 EUR |
| 2023-01-24 |
0.0901 EUR |
6,276,582.5272 OXT |
0.0873 EUR |
0.0798 EUR |
0.0984 EUR |
0.0801 EUR |
| 2023-01-23 |
0.0811 EUR |
2,867,008.3486 OXT |
0.0734 EUR |
0.0733 EUR |
0.0958 EUR |
0.0833 EUR |
| 2023-01-22 |
0.0736 EUR |
406,331.6238 OXT |
0.0729 EUR |
0.0717 EUR |
0.0751 EUR |
0.0718 EUR |
| 2023-01-21 |
0.0736 EUR |
325,601.9628 OXT |
0.0739 EUR |
0.0725 EUR |
0.0750 EUR |
0.0739 EUR |
| 2023-01-20 |
0.0721 EUR |
53,132.4557 OXT |
0.0698 EUR |
0.0696 EUR |
0.0735 EUR |
0.0726 EUR |
| 2023-01-19 |
0.0700 EUR |
262,675.4865 OXT |
0.0691 EUR |
0.0684 EUR |
0.0708 EUR |
0.0697 EUR |
| 2023-01-18 |
0.0701 EUR |
514,942.4978 OXT |
0.0724 EUR |
0.0668 EUR |
0.0731 EUR |
0.0678 EUR |
| 2023-01-17 |
0.0726 EUR |
95,487.8742 OXT |
0.0725 EUR |
0.0720 EUR |
0.0729 EUR |
0.0729 EUR |
| 2023-01-16 |
0.0728 EUR |
311,814.7278 OXT |
0.0729 EUR |
0.0714 EUR |
0.0742 EUR |
0.0734 EUR |
| 2023-01-15 |
0.0729 EUR |
2,413,422.3102 OXT |
0.0716 EUR |
0.0699 EUR |
0.0762 EUR |
0.0729 EUR |
| 2023-01-14 |
0.0711 EUR |
994,324.9159 OXT |
0.0700 EUR |
0.0694 EUR |
0.0735 EUR |
0.0714 EUR |
| 2023-01-13 |
0.0685 EUR |
22,599.1862 OXT |
0.0682 EUR |
0.0678 EUR |
0.0690 EUR |
0.0689 EUR |
| 2023-01-12 |
0.0673 EUR |
30,150.2952 OXT |
0.0674 EUR |
0.0669 EUR |
0.0686 EUR |
0.0677 EUR |
| 2023-01-11 |
0.0666 EUR |
26,033.3068 OXT |
0.0667 EUR |
0.0657 EUR |
0.0669 EUR |
0.0664 EUR |
| 2023-01-10 |
0.0670 EUR |
160,089.5130 OXT |
0.0667 EUR |
0.0664 EUR |
0.0679 EUR |
0.0668 EUR |
| 2023-01-09 |
0.0666 EUR |
57,133.6922 OXT |
0.0659 EUR |
0.0657 EUR |
0.0674 EUR |
0.0659 EUR |
| 2023-01-08 |
0.0648 EUR |
40,899.4802 OXT |
0.0643 EUR |
0.0642 EUR |
0.0657 EUR |
0.0657 EUR |
| 2023-01-07 |
0.0652 EUR |
81,744.5369 OXT |
0.0647 EUR |
0.0647 EUR |
0.0654 EUR |
0.0648 EUR |
| 2023-01-06 |
0.0646 EUR |
47,554.0024 OXT |
0.0651 EUR |
0.0638 EUR |
0.0654 EUR |
0.0641 EUR |
| 2023-01-05 |
0.0649 EUR |
39,050.5159 OXT |
0.0654 EUR |
0.0644 EUR |
0.0656 EUR |
0.0652 EUR |
| 2023-01-04 |
0.0653 EUR |
104,690.4322 OXT |
0.0655 EUR |
0.0649 EUR |
0.0661 EUR |
0.0651 EUR |
| 2023-01-03 |
0.0678 EUR |
357,572.8789 OXT |
0.0644 EUR |
0.0644 EUR |
0.0698 EUR |
0.0657 EUR |
| 2023-01-02 |
0.0641 EUR |
100,259.2488 OXT |
0.0623 EUR |
0.0623 EUR |
0.0645 EUR |
0.0643 EUR |
| 2023-01-01 |
0.0625 EUR |
26,529.7406 OXT |
0.0623 EUR |
0.0623 EUR |
0.0628 EUR |
0.0625 EUR |
| 2022-12-31 |
0.0628 EUR |
578,899.3992 OXT |
0.0622 EUR |
0.0619 EUR |
0.0670 EUR |
0.0630 EUR |
| 2022-12-30 |
0.0627 EUR |
85,963.6507 OXT |
0.0639 EUR |
0.0620 EUR |
0.0640 EUR |
0.0622 EUR |
| 2022-12-29 |
0.0651 EUR |
106,622.0080 OXT |
0.0652 EUR |
0.0635 EUR |
0.0654 EUR |
0.0635 EUR |
| 2022-12-28 |
0.0653 EUR |
107,981.1732 OXT |
0.0667 EUR |
0.0646 EUR |
0.0667 EUR |
0.0654 EUR |
| 2022-12-27 |
0.0670 EUR |
65,034.5786 OXT |
0.0679 EUR |
0.0668 EUR |
0.0681 EUR |
0.0670 EUR |
| 2022-12-26 |
0.0675 EUR |
174,537.3712 OXT |
0.0673 EUR |
0.0671 EUR |
0.0679 EUR |
0.0672 EUR |
| 2022-12-25 |
0.0679 EUR |
20,070.0942 OXT |
0.0687 EUR |
0.0667 EUR |
0.0688 EUR |
0.0668 EUR |