Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0813 EUR |
43,237.4059 OXT |
0.0824 EUR |
0.0799 EUR |
0.0825 EUR |
0.0822 EUR |
| 2023-03-30 |
0.0834 EUR |
1,440,413.5022 OXT |
0.0800 EUR |
0.0795 EUR |
0.0857 EUR |
0.0853 EUR |
| 2023-03-29 |
0.0796 EUR |
67,094.4233 OXT |
0.0780 EUR |
0.0780 EUR |
0.0809 EUR |
0.0796 EUR |
| 2023-03-28 |
0.0770 EUR |
23,029.3067 OXT |
0.0770 EUR |
0.0763 EUR |
0.0781 EUR |
0.0775 EUR |
| 2023-03-27 |
0.0778 EUR |
53,725.3868 OXT |
0.0789 EUR |
0.0763 EUR |
0.0792 EUR |
0.0771 EUR |
| 2023-03-26 |
0.0797 EUR |
22,191.8216 OXT |
0.0796 EUR |
0.0792 EUR |
0.0799 EUR |
0.0798 EUR |
| 2023-03-25 |
0.0790 EUR |
21,860.1972 OXT |
0.0796 EUR |
0.0782 EUR |
0.0800 EUR |
0.0800 EUR |
| 2023-03-24 |
0.0811 EUR |
36,629.4233 OXT |
0.0819 EUR |
0.0799 EUR |
0.0819 EUR |
0.0803 EUR |
| 2023-03-23 |
0.0809 EUR |
41,255.3800 OXT |
0.0788 EUR |
0.0788 EUR |
0.0822 EUR |
0.0819 EUR |
| 2023-03-22 |
0.0803 EUR |
103,539.4893 OXT |
0.0824 EUR |
0.0776 EUR |
0.0834 EUR |
0.0788 EUR |
| 2023-03-21 |
0.0826 EUR |
85,064.5308 OXT |
0.0821 EUR |
0.0809 EUR |
0.0841 EUR |
0.0823 EUR |
| 2023-03-20 |
0.0847 EUR |
119,765.5177 OXT |
0.0877 EUR |
0.0820 EUR |
0.0882 EUR |
0.0827 EUR |
| 2023-03-19 |
0.0876 EUR |
303,120.9367 OXT |
0.0880 EUR |
0.0853 EUR |
0.0905 EUR |
0.0879 EUR |
| 2023-03-18 |
0.0863 EUR |
66,403.8617 OXT |
0.0870 EUR |
0.0842 EUR |
0.0879 EUR |
0.0860 EUR |
| 2023-03-17 |
0.0846 EUR |
175,860.6384 OXT |
0.0825 EUR |
0.0822 EUR |
0.0856 EUR |
0.0845 EUR |
| 2023-03-16 |
0.0816 EUR |
108,222.5770 OXT |
0.0805 EUR |
0.0805 EUR |
0.0827 EUR |
0.0812 EUR |
| 2023-03-15 |
0.0829 EUR |
229,216.5813 OXT |
0.0851 EUR |
0.0800 EUR |
0.0858 EUR |
0.0816 EUR |
| 2023-03-14 |
0.0846 EUR |
337,609.8299 OXT |
0.0808 EUR |
0.0808 EUR |
0.0870 EUR |
0.0848 EUR |
| 2023-03-13 |
0.0812 EUR |
101,520.0280 OXT |
0.0800 EUR |
0.0782 EUR |
0.0822 EUR |
0.0813 EUR |
| 2023-03-12 |
0.0758 EUR |
5,642.8161 OXT |
0.0763 EUR |
0.0755 EUR |
0.0763 EUR |
0.0755 EUR |
| 2023-03-11 |
0.0767 EUR |
145,838.4938 OXT |
0.0785 EUR |
0.0745 EUR |
0.0795 EUR |
0.0769 EUR |
| 2023-03-10 |
0.0769 EUR |
592,525.9995 OXT |
0.0760 EUR |
0.0730 EUR |
0.0787 EUR |
0.0784 EUR |
| 2023-03-09 |
0.0783 EUR |
100,684.9986 OXT |
0.0811 EUR |
0.0760 EUR |
0.0816 EUR |
0.0763 EUR |
| 2023-03-08 |
0.0820 EUR |
110,586.8318 OXT |
0.0830 EUR |
0.0810 EUR |
0.0833 EUR |
0.0810 EUR |
| 2023-03-07 |
0.0842 EUR |
273,455.7049 OXT |
0.0848 EUR |
0.0833 EUR |
0.0856 EUR |
0.0833 EUR |
| 2023-03-06 |
0.0865 EUR |
480,958.3349 OXT |
0.0844 EUR |
0.0844 EUR |
0.0881 EUR |
0.0855 EUR |
| 2023-03-05 |
0.0866 EUR |
311,955.1064 OXT |
0.0856 EUR |
0.0853 EUR |
0.0890 EUR |
0.0857 EUR |
| 2023-03-04 |
0.0865 EUR |
412,568.4495 OXT |
0.0887 EUR |
0.0830 EUR |
0.0916 EUR |
0.0838 EUR |
| 2023-03-03 |
0.0962 EUR |
2,220,020.6173 OXT |
0.0943 EUR |
0.0877 EUR |
0.1013 EUR |
0.0879 EUR |
| 2023-03-02 |
0.0938 EUR |
1,054,175.3387 OXT |
0.0900 EUR |
0.0876 EUR |
0.1010 EUR |
0.0949 EUR |
| 2023-03-01 |
0.0902 EUR |
213,657.6591 OXT |
0.0876 EUR |
0.0876 EUR |
0.0924 EUR |
0.0896 EUR |
| 2023-02-28 |
0.0899 EUR |
111,547.7899 OXT |
0.0915 EUR |
0.0876 EUR |
0.0915 EUR |
0.0879 EUR |
| 2023-02-27 |
0.0932 EUR |
390,841.7919 OXT |
0.0922 EUR |
0.0909 EUR |
0.0950 EUR |
0.0918 EUR |
| 2023-02-26 |
0.0919 EUR |
140,890.8724 OXT |
0.0912 EUR |
0.0907 EUR |
0.0938 EUR |
0.0925 EUR |
| 2023-02-25 |
0.0922 EUR |
169,673.9585 OXT |
0.0917 EUR |
0.0899 EUR |
0.0939 EUR |
0.0899 EUR |
| 2023-02-24 |
0.0933 EUR |
58,473.9110 OXT |
0.0959 EUR |
0.0918 EUR |
0.0963 EUR |
0.0924 EUR |
| 2023-02-23 |
0.0956 EUR |
114,593.1413 OXT |
0.0959 EUR |
0.0939 EUR |
0.0976 EUR |
0.0967 EUR |
| 2023-02-22 |
0.0953 EUR |
257,567.7960 OXT |
0.0959 EUR |
0.0930 EUR |
0.0962 EUR |
0.0938 EUR |
| 2023-02-21 |
0.1027 EUR |
887,227.4519 OXT |
0.0997 EUR |
0.0959 EUR |
0.1070 EUR |
0.0973 EUR |
| 2023-02-20 |
0.1031 EUR |
1,817,212.5590 OXT |
0.0950 EUR |
0.0930 EUR |
0.1122 EUR |
0.1007 EUR |
| 2023-02-19 |
0.0934 EUR |
87,420.0910 OXT |
0.0933 EUR |
0.0925 EUR |
0.0957 EUR |
0.0949 EUR |
| 2023-02-18 |
0.0940 EUR |
264,365.0519 OXT |
0.0937 EUR |
0.0929 EUR |
0.0950 EUR |
0.0932 EUR |
| 2023-02-17 |
0.0926 EUR |
627,964.2748 OXT |
0.0917 EUR |
0.0906 EUR |
0.0935 EUR |
0.0932 EUR |
| 2023-02-16 |
0.0945 EUR |
525,363.2619 OXT |
0.0928 EUR |
0.0916 EUR |
0.0960 EUR |
0.0932 EUR |
| 2023-02-15 |
0.0897 EUR |
56,417.4742 OXT |
0.0877 EUR |
0.0873 EUR |
0.0930 EUR |
0.0926 EUR |
| 2023-02-14 |
0.0874 EUR |
526,967.3415 OXT |
0.0857 EUR |
0.0857 EUR |
0.0894 EUR |
0.0877 EUR |
| 2023-02-13 |
0.0848 EUR |
38,341.9143 OXT |
0.0880 EUR |
0.0834 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-02-12 |
0.0923 EUR |
1,668,622.4837 OXT |
0.0887 EUR |
0.0886 EUR |
0.0957 EUR |
0.0889 EUR |
| 2023-02-11 |
0.0878 EUR |
82,926.6069 OXT |
0.0878 EUR |
0.0874 EUR |
0.0888 EUR |
0.0884 EUR |
| 2023-02-10 |
0.0870 EUR |
72,959.2235 OXT |
0.0861 EUR |
0.0850 EUR |
0.0883 EUR |
0.0880 EUR |