Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0688 EUR |
334,987.5198 OXT |
0.0678 EUR |
0.0678 EUR |
0.0696 EUR |
0.0685 EUR |
| 2022-12-23 |
0.0673 EUR |
89,859.7549 OXT |
0.0664 EUR |
0.0662 EUR |
0.0677 EUR |
0.0673 EUR |
| 2022-12-22 |
0.0670 EUR |
8,907.3538 OXT |
0.0672 EUR |
0.0670 EUR |
0.0679 EUR |
0.0670 EUR |
| 2022-12-21 |
0.0673 EUR |
11,188.9311 OXT |
0.0675 EUR |
0.0669 EUR |
0.0677 EUR |
0.0676 EUR |
| 2022-12-20 |
0.0677 EUR |
9,132.2901 OXT |
0.0653 EUR |
0.0653 EUR |
0.0682 EUR |
0.0682 EUR |
| 2022-12-19 |
0.0675 EUR |
107,316.1118 OXT |
0.0690 EUR |
0.0670 EUR |
0.0700 EUR |
0.0672 EUR |
| 2022-12-18 |
0.0703 EUR |
55,209.0769 OXT |
0.0705 EUR |
0.0694 EUR |
0.0711 EUR |
0.0700 EUR |
| 2022-12-17 |
0.0701 EUR |
67,255.7931 OXT |
0.0700 EUR |
0.0693 EUR |
0.0710 EUR |
0.0699 EUR |
| 2022-12-16 |
0.0740 EUR |
413,696.6186 OXT |
0.0765 EUR |
0.0706 EUR |
0.0773 EUR |
0.0706 EUR |
| 2022-12-15 |
0.0792 EUR |
1,050,180.2018 OXT |
0.0753 EUR |
0.0752 EUR |
0.0858 EUR |
0.0762 EUR |
| 2022-12-14 |
0.0764 EUR |
71,114.5860 OXT |
0.0760 EUR |
0.0756 EUR |
0.0776 EUR |
0.0762 EUR |
| 2022-12-13 |
0.0757 EUR |
211,368.6584 OXT |
0.0764 EUR |
0.0747 EUR |
0.0770 EUR |
0.0760 EUR |
| 2022-12-12 |
0.0771 EUR |
20,957.5265 OXT |
0.0779 EUR |
0.0762 EUR |
0.0780 EUR |
0.0772 EUR |
| 2022-12-11 |
0.0799 EUR |
195,285.7296 OXT |
0.0799 EUR |
0.0792 EUR |
0.0803 EUR |
0.0792 EUR |
| 2022-12-10 |
0.0792 EUR |
29,550.8279 OXT |
0.0792 EUR |
0.0787 EUR |
0.0796 EUR |
0.0793 EUR |
| 2022-12-09 |
0.0806 EUR |
258,548.5492 OXT |
0.0794 EUR |
0.0791 EUR |
0.0819 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0784 EUR |
34,318.6478 OXT |
0.0778 EUR |
0.0777 EUR |
0.0791 EUR |
0.0790 EUR |
| 2022-12-07 |
0.0791 EUR |
118,909.5928 OXT |
0.0802 EUR |
0.0778 EUR |
0.0807 EUR |
0.0779 EUR |
| 2022-12-06 |
0.0818 EUR |
182,810.9136 OXT |
0.0788 EUR |
0.0788 EUR |
0.0828 EUR |
0.0804 EUR |
| 2022-12-05 |
0.0799 EUR |
295,294.5867 OXT |
0.0793 EUR |
0.0781 EUR |
0.0808 EUR |
0.0792 EUR |
| 2022-12-04 |
0.0802 EUR |
137,684.8182 OXT |
0.0797 EUR |
0.0786 EUR |
0.0811 EUR |
0.0789 EUR |
| 2022-12-03 |
0.0806 EUR |
476,331.4350 OXT |
0.0786 EUR |
0.0784 EUR |
0.0820 EUR |
0.0798 EUR |
| 2022-12-02 |
0.0786 EUR |
306,332.4803 OXT |
0.0777 EUR |
0.0777 EUR |
0.0802 EUR |
0.0783 EUR |
| 2022-12-01 |
0.0787 EUR |
105,214.4739 OXT |
0.0792 EUR |
0.0778 EUR |
0.0796 EUR |
0.0778 EUR |
| 2022-11-30 |
0.0789 EUR |
495,229.9705 OXT |
0.0779 EUR |
0.0779 EUR |
0.0797 EUR |
0.0794 EUR |
| 2022-11-29 |
0.0785 EUR |
342,542.5826 OXT |
0.0768 EUR |
0.0768 EUR |
0.0797 EUR |
0.0785 EUR |
| 2022-11-28 |
0.0762 EUR |
39,839.0929 OXT |
0.0773 EUR |
0.0746 EUR |
0.0779 EUR |
0.0767 EUR |
| 2022-11-27 |
0.0791 EUR |
115,864.1592 OXT |
0.0787 EUR |
0.0777 EUR |
0.0800 EUR |
0.0782 EUR |
| 2022-11-26 |
0.0785 EUR |
1,994,061.8753 OXT |
0.0770 EUR |
0.0766 EUR |
0.0803 EUR |
0.0786 EUR |
| 2022-11-25 |
0.0761 EUR |
46,840.8827 OXT |
0.0759 EUR |
0.0756 EUR |
0.0768 EUR |
0.0768 EUR |
| 2022-11-24 |
0.0779 EUR |
94,587.1821 OXT |
0.0779 EUR |
0.0766 EUR |
0.0789 EUR |
0.0767 EUR |
| 2022-11-23 |
0.0784 EUR |
556,604.9719 OXT |
0.0783 EUR |
0.0772 EUR |
0.0817 EUR |
0.0774 EUR |
| 2022-11-22 |
0.0761 EUR |
269,019.3838 OXT |
0.0756 EUR |
0.0744 EUR |
0.0768 EUR |
0.0763 EUR |
| 2022-11-21 |
0.0768 EUR |
217,780.0777 OXT |
0.0768 EUR |
0.0755 EUR |
0.0778 EUR |
0.0759 EUR |
| 2022-11-20 |
0.0786 EUR |
163,168.8367 OXT |
0.0793 EUR |
0.0770 EUR |
0.0798 EUR |
0.0783 EUR |
| 2022-11-19 |
0.0833 EUR |
3,800,329.2093 OXT |
0.0778 EUR |
0.0778 EUR |
0.0916 EUR |
0.0800 EUR |
| 2022-11-18 |
0.0781 EUR |
50,463.3390 OXT |
0.0780 EUR |
0.0780 EUR |
0.0785 EUR |
0.0782 EUR |
| 2022-11-17 |
0.0777 EUR |
182,842.4913 OXT |
0.0785 EUR |
0.0774 EUR |
0.0785 EUR |
0.0781 EUR |
| 2022-11-16 |
0.0816 EUR |
906,948.7193 OXT |
0.0808 EUR |
0.0775 EUR |
0.0847 EUR |
0.0775 EUR |
| 2022-11-15 |
0.0821 EUR |
562,084.1476 OXT |
0.0794 EUR |
0.0792 EUR |
0.0842 EUR |
0.0811 EUR |
| 2022-11-14 |
0.0772 EUR |
246,643.5044 OXT |
0.0781 EUR |
0.0748 EUR |
0.0791 EUR |
0.0772 EUR |
| 2022-11-13 |
0.0777 EUR |
205,225.7950 OXT |
0.0797 EUR |
0.0763 EUR |
0.0801 EUR |
0.0789 EUR |
| 2022-11-12 |
0.0815 EUR |
61,184.8157 OXT |
0.0831 EUR |
0.0805 EUR |
0.0831 EUR |
0.0805 EUR |
| 2022-11-11 |
0.0826 EUR |
918,131.6551 OXT |
0.0852 EUR |
0.0810 EUR |
0.0861 EUR |
0.0816 EUR |
| 2022-11-10 |
0.0847 EUR |
1,094,613.6682 OXT |
0.0791 EUR |
0.0783 EUR |
0.0869 EUR |
0.0848 EUR |
| 2022-11-09 |
0.0832 EUR |
2,020,609.0706 OXT |
0.0901 EUR |
0.0770 EUR |
0.0914 EUR |
0.0788 EUR |
| 2022-11-08 |
0.0942 EUR |
955,064.8535 OXT |
0.0998 EUR |
0.0879 EUR |
0.0998 EUR |
0.0907 EUR |
| 2022-11-07 |
0.1000 EUR |
326,514.3187 OXT |
0.1000 EUR |
0.0984 EUR |
0.1016 EUR |
0.0999 EUR |
| 2022-11-06 |
0.1025 EUR |
18,139.6276 OXT |
0.1041 EUR |
0.1015 EUR |
0.1041 EUR |
0.1016 EUR |
| 2022-11-05 |
0.1052 EUR |
155,001.8768 OXT |
0.1053 EUR |
0.1038 EUR |
0.1065 EUR |
0.1047 EUR |