Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0615 EUR |
76,394.6879 OXT |
0.0618 EUR |
0.0600 EUR |
0.0626 EUR |
0.0610 EUR |
| 2024-10-02 |
0.0619 EUR |
78,937.1042 OXT |
0.0640 EUR |
0.0599 EUR |
0.0641 EUR |
0.0613 EUR |
| 2024-10-01 |
0.0663 EUR |
39,980.6652 OXT |
0.0679 EUR |
0.0618 EUR |
0.0700 EUR |
0.0634 EUR |
| 2024-09-30 |
0.0696 EUR |
68,272.1447 OXT |
0.0719 EUR |
0.0677 EUR |
0.0719 EUR |
0.0677 EUR |
| 2024-09-29 |
0.0717 EUR |
26,741.5968 OXT |
0.0695 EUR |
0.0690 EUR |
0.0730 EUR |
0.0724 EUR |
| 2024-09-28 |
0.0700 EUR |
7,732.0709 OXT |
0.0718 EUR |
0.0690 EUR |
0.0720 EUR |
0.0700 EUR |
| 2024-09-27 |
0.0711 EUR |
105,132.7165 OXT |
0.0710 EUR |
0.0700 EUR |
0.0720 EUR |
0.0711 EUR |
| 2024-09-26 |
0.0703 EUR |
274,937.1907 OXT |
0.0692 EUR |
0.0681 EUR |
0.0715 EUR |
0.0702 EUR |
| 2024-09-25 |
0.0710 EUR |
65,064.0513 OXT |
0.0712 EUR |
0.0700 EUR |
0.0718 EUR |
0.0709 EUR |
| 2024-09-24 |
0.0710 EUR |
125,210.7758 OXT |
0.0700 EUR |
0.0690 EUR |
0.0727 EUR |
0.0711 EUR |
| 2024-09-23 |
0.0700 EUR |
15,630.2689 OXT |
0.0692 EUR |
0.0692 EUR |
0.0710 EUR |
0.0700 EUR |
| 2024-09-22 |
0.0684 EUR |
7,344.4436 OXT |
0.0700 EUR |
0.0680 EUR |
0.0700 EUR |
0.0680 EUR |
| 2024-09-21 |
0.0704 EUR |
17,013.9478 OXT |
0.0701 EUR |
0.0700 EUR |
0.0710 EUR |
0.0707 EUR |
| 2024-09-20 |
0.0701 EUR |
40,948.8075 OXT |
0.0685 EUR |
0.0685 EUR |
0.0710 EUR |
0.0698 EUR |
| 2024-09-19 |
0.0675 EUR |
68,126.7113 OXT |
0.0660 EUR |
0.0660 EUR |
0.0690 EUR |
0.0690 EUR |
| 2024-09-18 |
0.0629 EUR |
8,877.7966 OXT |
0.0620 EUR |
0.0618 EUR |
0.0643 EUR |
0.0640 EUR |
| 2024-09-17 |
0.0622 EUR |
93,131.0276 OXT |
0.0620 EUR |
0.0617 EUR |
0.0630 EUR |
0.0629 EUR |
| 2024-09-16 |
0.0625 EUR |
29,741.6365 OXT |
0.0620 EUR |
0.0605 EUR |
0.0630 EUR |
0.0605 EUR |
| 2024-09-15 |
0.0652 EUR |
14,694.6016 OXT |
0.0654 EUR |
0.0650 EUR |
0.0655 EUR |
0.0650 EUR |
| 2024-09-14 |
0.0661 EUR |
10,253.7964 OXT |
0.0670 EUR |
0.0660 EUR |
0.0670 EUR |
0.0660 EUR |
| 2024-09-13 |
0.0651 EUR |
61,527.9143 OXT |
0.0645 EUR |
0.0640 EUR |
0.0660 EUR |
0.0657 EUR |
| 2024-09-12 |
0.0644 EUR |
61,883.3266 OXT |
0.0640 EUR |
0.0639 EUR |
0.0651 EUR |
0.0651 EUR |
| 2024-09-11 |
0.0621 EUR |
17,982.9961 OXT |
0.0640 EUR |
0.0607 EUR |
0.0640 EUR |
0.0634 EUR |
| 2024-09-10 |
0.0641 EUR |
7,498.5619 OXT |
0.0629 EUR |
0.0629 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-09-09 |
0.0617 EUR |
138,973.0273 OXT |
0.0620 EUR |
0.0611 EUR |
0.0631 EUR |
0.0631 EUR |
| 2024-09-08 |
0.0610 EUR |
21,325.0946 OXT |
0.0601 EUR |
0.0601 EUR |
0.0620 EUR |
0.0620 EUR |
| 2024-09-07 |
0.0607 EUR |
51,875.4148 OXT |
0.0593 EUR |
0.0590 EUR |
0.0610 EUR |
0.0590 EUR |
| 2024-09-06 |
0.0602 EUR |
20,411.8592 OXT |
0.0610 EUR |
0.0588 EUR |
0.0610 EUR |
0.0597 EUR |
| 2024-09-05 |
0.0617 EUR |
51,481.4187 OXT |
0.0653 EUR |
0.0606 EUR |
0.0653 EUR |
0.0610 EUR |
| 2024-09-04 |
0.0667 EUR |
233,038.8786 OXT |
0.0672 EUR |
0.0631 EUR |
0.0688 EUR |
0.0670 EUR |
| 2024-09-03 |
0.0673 EUR |
118,929.8646 OXT |
0.0640 EUR |
0.0640 EUR |
0.0690 EUR |
0.0676 EUR |
| 2024-09-02 |
0.0628 EUR |
38,312.5642 OXT |
0.0613 EUR |
0.0600 EUR |
0.0633 EUR |
0.0627 EUR |
| 2024-09-01 |
0.0626 EUR |
17,034.0111 OXT |
0.0630 EUR |
0.0610 EUR |
0.0631 EUR |
0.0610 EUR |
| 2024-08-31 |
0.0653 EUR |
1,259.4168 OXT |
0.0658 EUR |
0.0640 EUR |
0.0658 EUR |
0.0640 EUR |
| 2024-08-30 |
0.0659 EUR |
8,244.0627 OXT |
0.0662 EUR |
0.0637 EUR |
0.0663 EUR |
0.0660 EUR |
| 2024-08-29 |
0.0664 EUR |
70,372.9562 OXT |
0.0654 EUR |
0.0654 EUR |
0.0682 EUR |
0.0666 EUR |
| 2024-08-28 |
0.0681 EUR |
96,140.8321 OXT |
0.0660 EUR |
0.0640 EUR |
0.0707 EUR |
0.0650 EUR |
| 2024-08-27 |
0.0675 EUR |
136,893.3031 OXT |
0.0685 EUR |
0.0647 EUR |
0.0691 EUR |
0.0647 EUR |
| 2024-08-26 |
0.0708 EUR |
20,422.4737 OXT |
0.0710 EUR |
0.0680 EUR |
0.0716 EUR |
0.0680 EUR |
| 2024-08-25 |
0.0715 EUR |
52,796.3292 OXT |
0.0710 EUR |
0.0700 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-08-24 |
0.0719 EUR |
112,901.6759 OXT |
0.0720 EUR |
0.0709 EUR |
0.0740 EUR |
0.0724 EUR |
| 2024-08-23 |
0.0699 EUR |
17,845.6349 OXT |
0.0686 EUR |
0.0685 EUR |
0.0711 EUR |
0.0709 EUR |
| 2024-08-22 |
0.0675 EUR |
99,611.2172 OXT |
0.0659 EUR |
0.0659 EUR |
0.0691 EUR |
0.0680 EUR |
| 2024-08-21 |
0.0645 EUR |
71,362.1693 OXT |
0.0620 EUR |
0.0620 EUR |
0.0656 EUR |
0.0655 EUR |
| 2024-08-20 |
0.0619 EUR |
43,320.1790 OXT |
0.0630 EUR |
0.0610 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-08-19 |
0.0624 EUR |
60,809.0041 OXT |
0.0605 EUR |
0.0605 EUR |
0.0644 EUR |
0.0622 EUR |
| 2024-08-18 |
0.0604 EUR |
20,840.7407 OXT |
0.0601 EUR |
0.0601 EUR |
0.0610 EUR |
0.0610 EUR |
| 2024-08-17 |
0.0594 EUR |
3,952.5000 OXT |
0.0590 EUR |
0.0590 EUR |
0.0601 EUR |
0.0601 EUR |
| 2024-08-16 |
0.0580 EUR |
34,053.1791 OXT |
0.0584 EUR |
0.0570 EUR |
0.0584 EUR |
0.0583 EUR |
| 2024-08-15 |
0.0593 EUR |
49,234.2425 OXT |
0.0605 EUR |
0.0590 EUR |
0.0609 EUR |
0.0590 EUR |