Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0621 EUR |
35,858.2889 OXT |
0.0623 EUR |
0.0610 EUR |
0.0630 EUR |
0.0620 EUR |
| 2024-11-06 |
0.0600 EUR |
166,120.7537 OXT |
0.0580 EUR |
0.0580 EUR |
0.0621 EUR |
0.0621 EUR |
| 2024-11-05 |
0.0556 EUR |
145,006.7895 OXT |
0.0550 EUR |
0.0548 EUR |
0.0572 EUR |
0.0560 EUR |
| 2024-11-04 |
0.0552 EUR |
48,193.3430 OXT |
0.0554 EUR |
0.0549 EUR |
0.0556 EUR |
0.0549 EUR |
| 2024-11-03 |
0.0573 EUR |
17,464.1510 OXT |
0.0590 EUR |
0.0553 EUR |
0.0590 EUR |
0.0563 EUR |
| 2024-11-02 |
0.0618 EUR |
140,859.6503 OXT |
0.0588 EUR |
0.0587 EUR |
0.0656 EUR |
0.0587 EUR |
| 2024-11-01 |
0.0602 EUR |
4,041.5546 OXT |
0.0600 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2024-10-31 |
0.0610 EUR |
23,886.5214 OXT |
0.0620 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2024-10-30 |
0.0635 EUR |
27,796.0951 OXT |
0.0640 EUR |
0.0624 EUR |
0.0641 EUR |
0.0624 EUR |
| 2024-10-29 |
0.0637 EUR |
13,060.4008 OXT |
0.0618 EUR |
0.0618 EUR |
0.0640 EUR |
0.0630 EUR |
| 2024-10-28 |
0.0606 EUR |
50,792.3996 OXT |
0.0603 EUR |
0.0599 EUR |
0.0610 EUR |
0.0603 EUR |
| 2024-10-27 |
0.0611 EUR |
12,143.0855 OXT |
0.0606 EUR |
0.0606 EUR |
0.0617 EUR |
0.0616 EUR |
| 2024-10-26 |
0.0608 EUR |
10,387.5668 OXT |
0.0614 EUR |
0.0600 EUR |
0.0614 EUR |
0.0608 EUR |
| 2024-10-25 |
0.0629 EUR |
47,035.0804 OXT |
0.0637 EUR |
0.0590 EUR |
0.0637 EUR |
0.0598 EUR |
| 2024-10-24 |
0.0636 EUR |
162,355.6303 OXT |
0.0625 EUR |
0.0620 EUR |
0.0680 EUR |
0.0637 EUR |
| 2024-10-23 |
0.0628 EUR |
54,044.6249 OXT |
0.0658 EUR |
0.0611 EUR |
0.0658 EUR |
0.0623 EUR |
| 2024-10-22 |
0.0656 EUR |
38,289.2802 OXT |
0.0670 EUR |
0.0653 EUR |
0.0680 EUR |
0.0653 EUR |
| 2024-10-21 |
0.0679 EUR |
24,670.2068 OXT |
0.0692 EUR |
0.0675 EUR |
0.0699 EUR |
0.0683 EUR |
| 2024-10-20 |
0.0700 EUR |
77,515.5615 OXT |
0.0680 EUR |
0.0675 EUR |
0.0708 EUR |
0.0675 EUR |
| 2024-10-19 |
0.0672 EUR |
14,125.3646 OXT |
0.0670 EUR |
0.0668 EUR |
0.0681 EUR |
0.0673 EUR |
| 2024-10-18 |
0.0662 EUR |
19,827.0812 OXT |
0.0650 EUR |
0.0650 EUR |
0.0665 EUR |
0.0665 EUR |
| 2024-10-17 |
0.0643 EUR |
19,073.1248 OXT |
0.0660 EUR |
0.0638 EUR |
0.0660 EUR |
0.0638 EUR |
| 2024-10-16 |
0.0665 EUR |
59,415.3515 OXT |
0.0670 EUR |
0.0663 EUR |
0.0672 EUR |
0.0666 EUR |
| 2024-10-15 |
0.0680 EUR |
25,648.4558 OXT |
0.0691 EUR |
0.0670 EUR |
0.0692 EUR |
0.0680 EUR |
| 2024-10-14 |
0.0685 EUR |
61,787.1733 OXT |
0.0670 EUR |
0.0670 EUR |
0.0690 EUR |
0.0687 EUR |
| 2024-10-13 |
0.0661 EUR |
25,463.7643 OXT |
0.0670 EUR |
0.0655 EUR |
0.0676 EUR |
0.0656 EUR |
| 2024-10-12 |
0.0681 EUR |
12,869.8592 OXT |
0.0678 EUR |
0.0678 EUR |
0.0682 EUR |
0.0679 EUR |
| 2024-10-11 |
0.0658 EUR |
27,887.1050 OXT |
0.0660 EUR |
0.0656 EUR |
0.0666 EUR |
0.0666 EUR |
| 2024-10-10 |
0.0634 EUR |
49,597.1643 OXT |
0.0638 EUR |
0.0630 EUR |
0.0650 EUR |
0.0636 EUR |
| 2024-10-09 |
0.0675 EUR |
112,644.2123 OXT |
0.0713 EUR |
0.0636 EUR |
0.0713 EUR |
0.0638 EUR |
| 2024-10-08 |
0.0675 EUR |
138,941.8081 OXT |
0.0670 EUR |
0.0663 EUR |
0.0700 EUR |
0.0695 EUR |
| 2024-10-07 |
0.0670 EUR |
31,285.1295 OXT |
0.0674 EUR |
0.0668 EUR |
0.0682 EUR |
0.0680 EUR |
| 2024-10-06 |
0.0670 EUR |
8,772.0740 OXT |
0.0657 EUR |
0.0657 EUR |
0.0672 EUR |
0.0667 EUR |
| 2024-10-05 |
0.0650 EUR |
500.0000 OXT |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2024-10-04 |
0.0623 EUR |
34,550.3578 OXT |
0.0615 EUR |
0.0615 EUR |
0.0644 EUR |
0.0643 EUR |
| 2024-10-03 |
0.0615 EUR |
76,394.6879 OXT |
0.0618 EUR |
0.0600 EUR |
0.0626 EUR |
0.0610 EUR |
| 2024-10-02 |
0.0619 EUR |
78,937.1042 OXT |
0.0640 EUR |
0.0599 EUR |
0.0641 EUR |
0.0613 EUR |
| 2024-10-01 |
0.0663 EUR |
39,980.6652 OXT |
0.0679 EUR |
0.0618 EUR |
0.0700 EUR |
0.0634 EUR |
| 2024-09-30 |
0.0696 EUR |
68,272.1447 OXT |
0.0719 EUR |
0.0677 EUR |
0.0719 EUR |
0.0677 EUR |
| 2024-09-29 |
0.0717 EUR |
26,741.5968 OXT |
0.0695 EUR |
0.0690 EUR |
0.0730 EUR |
0.0724 EUR |
| 2024-09-28 |
0.0700 EUR |
7,732.0709 OXT |
0.0718 EUR |
0.0690 EUR |
0.0720 EUR |
0.0700 EUR |
| 2024-09-27 |
0.0711 EUR |
105,132.7165 OXT |
0.0710 EUR |
0.0700 EUR |
0.0720 EUR |
0.0711 EUR |
| 2024-09-26 |
0.0703 EUR |
274,937.1907 OXT |
0.0692 EUR |
0.0681 EUR |
0.0715 EUR |
0.0702 EUR |
| 2024-09-25 |
0.0710 EUR |
65,064.0513 OXT |
0.0712 EUR |
0.0700 EUR |
0.0718 EUR |
0.0709 EUR |
| 2024-09-24 |
0.0710 EUR |
125,210.7758 OXT |
0.0700 EUR |
0.0690 EUR |
0.0727 EUR |
0.0711 EUR |
| 2024-09-23 |
0.0700 EUR |
15,630.2689 OXT |
0.0692 EUR |
0.0692 EUR |
0.0710 EUR |
0.0700 EUR |
| 2024-09-22 |
0.0684 EUR |
7,344.4436 OXT |
0.0700 EUR |
0.0680 EUR |
0.0700 EUR |
0.0680 EUR |
| 2024-09-21 |
0.0704 EUR |
17,013.9478 OXT |
0.0701 EUR |
0.0700 EUR |
0.0710 EUR |
0.0707 EUR |
| 2024-09-20 |
0.0701 EUR |
40,948.8075 OXT |
0.0685 EUR |
0.0685 EUR |
0.0710 EUR |
0.0698 EUR |
| 2024-09-19 |
0.0675 EUR |
68,126.7113 OXT |
0.0660 EUR |
0.0660 EUR |
0.0690 EUR |
0.0690 EUR |