Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2805 EUR |
517,083.7252 OXT |
0.2823 EUR |
0.2698 EUR |
0.2989 EUR |
0.2767 EUR |
| 2022-01-07 |
0.2875 EUR |
866,217.7880 OXT |
0.3023 EUR |
0.2810 EUR |
0.3023 EUR |
0.2871 EUR |
| 2022-01-06 |
0.3019 EUR |
546,394.8118 OXT |
0.3136 EUR |
0.2954 EUR |
0.3163 EUR |
0.3022 EUR |
| 2022-01-05 |
0.3212 EUR |
475,146.7652 OXT |
0.3258 EUR |
0.3096 EUR |
0.3380 EUR |
0.3119 EUR |
| 2022-01-04 |
0.3326 EUR |
409,614.1096 OXT |
0.3313 EUR |
0.3250 EUR |
0.3395 EUR |
0.3250 EUR |
| 2022-01-03 |
0.3339 EUR |
214,523.5561 OXT |
0.3360 EUR |
0.3278 EUR |
0.3396 EUR |
0.3300 EUR |
| 2022-01-02 |
0.3373 EUR |
372,444.8769 OXT |
0.3302 EUR |
0.3268 EUR |
0.3424 EUR |
0.3351 EUR |
| 2022-01-01 |
0.3283 EUR |
186,336.0373 OXT |
0.3231 EUR |
0.3215 EUR |
0.3322 EUR |
0.3313 EUR |
| 2021-12-31 |
0.3267 EUR |
270,887.5494 OXT |
0.3286 EUR |
0.3167 EUR |
0.3381 EUR |
0.3220 EUR |
| 2021-12-30 |
0.3317 EUR |
306,310.8191 OXT |
0.3257 EUR |
0.3210 EUR |
0.3381 EUR |
0.3266 EUR |
| 2021-12-29 |
0.3380 EUR |
87,339.3934 OXT |
0.3419 EUR |
0.3308 EUR |
0.3471 EUR |
0.3309 EUR |
| 2021-12-28 |
0.3529 EUR |
462,549.5722 OXT |
0.3685 EUR |
0.3375 EUR |
0.3685 EUR |
0.3413 EUR |
| 2021-12-27 |
0.3808 EUR |
729,223.4568 OXT |
0.3770 EUR |
0.3685 EUR |
0.3917 EUR |
0.3765 EUR |
| 2021-12-26 |
0.3905 EUR |
4,357,386.8412 OXT |
0.3526 EUR |
0.3446 EUR |
0.4450 EUR |
0.3746 EUR |
| 2021-12-25 |
0.3428 EUR |
240,119.9061 OXT |
0.3379 EUR |
0.3365 EUR |
0.3543 EUR |
0.3533 EUR |
| 2021-12-24 |
0.3487 EUR |
469,950.1214 OXT |
0.3444 EUR |
0.3389 EUR |
0.3563 EUR |
0.3395 EUR |
| 2021-12-23 |
0.3361 EUR |
333,384.1938 OXT |
0.3334 EUR |
0.3278 EUR |
0.3477 EUR |
0.3431 EUR |
| 2021-12-22 |
0.3301 EUR |
1,302,618.0336 OXT |
0.3276 EUR |
0.3208 EUR |
0.3381 EUR |
0.3337 EUR |
| 2021-12-21 |
0.3217 EUR |
251,914.8399 OXT |
0.3123 EUR |
0.3123 EUR |
0.3282 EUR |
0.3244 EUR |
| 2021-12-20 |
0.3150 EUR |
1,621,592.8843 OXT |
0.3250 EUR |
0.3015 EUR |
0.3277 EUR |
0.3131 EUR |
| 2021-12-19 |
0.3310 EUR |
3,222,997.5759 OXT |
0.3222 EUR |
0.3219 EUR |
0.3501 EUR |
0.3275 EUR |
| 2021-12-18 |
0.3285 EUR |
1,867,572.0990 OXT |
0.3100 EUR |
0.3093 EUR |
0.3385 EUR |
0.3248 EUR |
| 2021-12-17 |
0.3165 EUR |
256,838.9829 OXT |
0.3220 EUR |
0.3042 EUR |
0.3284 EUR |
0.3106 EUR |
| 2021-12-16 |
0.3344 EUR |
197,069.7708 OXT |
0.3329 EUR |
0.3225 EUR |
0.3395 EUR |
0.3235 EUR |
| 2021-12-15 |
0.3240 EUR |
904,582.3839 OXT |
0.3311 EUR |
0.3094 EUR |
0.3364 EUR |
0.3346 EUR |
| 2021-12-14 |
0.3287 EUR |
1,106,587.0682 OXT |
0.3368 EUR |
0.3185 EUR |
0.3368 EUR |
0.3292 EUR |
| 2021-12-13 |
0.3499 EUR |
2,363,534.4270 OXT |
0.3769 EUR |
0.3328 EUR |
0.3863 EUR |
0.3374 EUR |
| 2021-12-12 |
0.3812 EUR |
1,127,473.5464 OXT |
0.3376 EUR |
0.3354 EUR |
0.4050 EUR |
0.3817 EUR |
| 2021-12-11 |
0.3341 EUR |
743,049.4630 OXT |
0.3256 EUR |
0.3252 EUR |
0.3415 EUR |
0.3371 EUR |
| 2021-12-10 |
0.3421 EUR |
478,143.3596 OXT |
0.3401 EUR |
0.3250 EUR |
0.3518 EUR |
0.3266 EUR |
| 2021-12-09 |
0.3558 EUR |
539,243.8346 OXT |
0.3692 EUR |
0.3379 EUR |
0.3761 EUR |
0.3459 EUR |
| 2021-12-08 |
0.3648 EUR |
1,068,964.0301 OXT |
0.3601 EUR |
0.3522 EUR |
0.3731 EUR |
0.3674 EUR |
| 2021-12-07 |
0.3658 EUR |
349,178.8887 OXT |
0.3635 EUR |
0.3534 EUR |
0.3745 EUR |
0.3571 EUR |
| 2021-12-06 |
0.3415 EUR |
2,083,939.6367 OXT |
0.3550 EUR |
0.3250 EUR |
0.3648 EUR |
0.3600 EUR |
| 2021-12-05 |
0.3583 EUR |
1,723,835.1651 OXT |
0.3757 EUR |
0.3385 EUR |
0.3806 EUR |
0.3471 EUR |
| 2021-12-04 |
0.3644 EUR |
2,372,792.9398 OXT |
0.4145 EUR |
0.3393 EUR |
0.4168 EUR |
0.3719 EUR |
| 2021-12-03 |
0.4371 EUR |
2,003,522.3151 OXT |
0.4270 EUR |
0.4028 EUR |
0.4690 EUR |
0.4125 EUR |
| 2021-12-02 |
0.4215 EUR |
569,997.8188 OXT |
0.4302 EUR |
0.4142 EUR |
0.4307 EUR |
0.4242 EUR |
| 2021-12-01 |
0.4402 EUR |
626,363.3825 OXT |
0.4359 EUR |
0.4300 EUR |
0.4505 EUR |
0.4316 EUR |
| 2021-11-30 |
0.4474 EUR |
1,366,486.3630 OXT |
0.4573 EUR |
0.4370 EUR |
0.4717 EUR |
0.4392 EUR |
| 2021-11-29 |
0.4623 EUR |
760,573.5090 OXT |
0.4455 EUR |
0.4423 EUR |
0.4885 EUR |
0.4562 EUR |
| 2021-11-28 |
0.4353 EUR |
589,964.9685 OXT |
0.4522 EUR |
0.4126 EUR |
0.4522 EUR |
0.4396 EUR |
| 2021-11-27 |
0.4632 EUR |
1,189,537.2161 OXT |
0.4267 EUR |
0.4267 EUR |
0.4844 EUR |
0.4565 EUR |
| 2021-11-26 |
0.4704 EUR |
2,729,503.7626 OXT |
0.4632 EUR |
0.4167 EUR |
0.5132 EUR |
0.4382 EUR |
| 2021-11-25 |
0.4568 EUR |
1,177,886.6585 OXT |
0.4258 EUR |
0.4251 EUR |
0.4770 EUR |
0.4590 EUR |
| 2021-11-24 |
0.4318 EUR |
1,292,868.7682 OXT |
0.4469 EUR |
0.4142 EUR |
0.4481 EUR |
0.4300 EUR |
| 2021-11-23 |
0.4475 EUR |
1,697,723.2010 OXT |
0.4484 EUR |
0.4335 EUR |
0.4655 EUR |
0.4471 EUR |
| 2021-11-22 |
0.4578 EUR |
1,748,704.4697 OXT |
0.4576 EUR |
0.4458 EUR |
0.4785 EUR |
0.4495 EUR |
| 2021-11-21 |
0.4721 EUR |
589,652.5621 OXT |
0.4797 EUR |
0.4602 EUR |
0.4850 EUR |
0.4677 EUR |
| 2021-11-20 |
0.4789 EUR |
1,412,208.0043 OXT |
0.4716 EUR |
0.4613 EUR |
0.4939 EUR |
0.4759 EUR |