Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.4573 EUR |
1,912,066.1885 OXT |
0.4393 EUR |
0.4315 EUR |
0.4802 EUR |
0.4755 EUR |
| 2021-11-18 |
0.4712 EUR |
2,398,126.6801 OXT |
0.4950 EUR |
0.4348 EUR |
0.5070 EUR |
0.4430 EUR |
| 2021-11-17 |
0.4957 EUR |
6,438,629.7990 OXT |
0.4916 EUR |
0.4722 EUR |
0.5208 EUR |
0.4905 EUR |
| 2021-11-16 |
0.5066 EUR |
4,637,135.8441 OXT |
0.5434 EUR |
0.4747 EUR |
0.5434 EUR |
0.4902 EUR |
| 2021-11-15 |
0.5613 EUR |
1,923,549.9959 OXT |
0.5733 EUR |
0.5393 EUR |
0.5783 EUR |
0.5448 EUR |
| 2021-11-14 |
0.5990 EUR |
2,219,441.2070 OXT |
0.5841 EUR |
0.5569 EUR |
0.6350 EUR |
0.5607 EUR |
| 2021-11-13 |
0.5773 EUR |
3,961,494.3029 OXT |
0.5295 EUR |
0.5164 EUR |
0.6349 EUR |
0.6254 EUR |
| 2021-11-12 |
0.5425 EUR |
2,056,778.9673 OXT |
0.5617 EUR |
0.5101 EUR |
0.5726 EUR |
0.5299 EUR |
| 2021-11-11 |
0.6189 EUR |
7,724,051.2639 OXT |
0.5965 EUR |
0.5650 EUR |
0.6725 EUR |
0.5722 EUR |
| 2021-11-10 |
0.5906 EUR |
13,567,367.0262 OXT |
0.5318 EUR |
0.5037 EUR |
0.6740 EUR |
0.6091 EUR |
| 2021-11-09 |
0.5375 EUR |
5,720,743.2102 OXT |
0.5111 EUR |
0.4828 EUR |
0.5900 EUR |
0.5298 EUR |
| 2021-11-08 |
0.4956 EUR |
15,038,374.1116 OXT |
0.4413 EUR |
0.4413 EUR |
0.5887 EUR |
0.5093 EUR |
| 2021-11-07 |
0.4372 EUR |
2,041,004.6969 OXT |
0.4300 EUR |
0.4280 EUR |
0.4511 EUR |
0.4400 EUR |
| 2021-11-06 |
0.4255 EUR |
1,748,131.6410 OXT |
0.4246 EUR |
0.4145 EUR |
0.4362 EUR |
0.4290 EUR |
| 2021-11-05 |
0.4410 EUR |
4,199,915.4779 OXT |
0.4184 EUR |
0.4136 EUR |
0.4720 EUR |
0.4248 EUR |
| 2021-11-04 |
0.4370 EUR |
2,761,604.8467 OXT |
0.4444 EUR |
0.4143 EUR |
0.4556 EUR |
0.4300 EUR |
| 2021-11-03 |
0.4934 EUR |
6,458,951.5606 OXT |
0.4944 EUR |
0.4414 EUR |
0.5726 EUR |
0.4429 EUR |
| 2021-11-02 |
0.5414 EUR |
17,287,686.6886 OXT |
0.4078 EUR |
0.3912 EUR |
0.6500 EUR |
0.4811 EUR |
| 2021-11-01 |
0.3912 EUR |
3,992,658.7629 OXT |
0.3695 EUR |
0.3587 EUR |
0.4180 EUR |
0.3998 EUR |
| 2021-10-31 |
0.3736 EUR |
1,893,372.3833 OXT |
0.3559 EUR |
0.3559 EUR |
0.4077 EUR |
0.3680 EUR |
| 2021-10-30 |
0.3664 EUR |
636,312.9499 OXT |
0.3668 EUR |
0.3521 EUR |
0.3771 EUR |
0.3566 EUR |
| 2021-10-29 |
0.3657 EUR |
659,939.5997 OXT |
0.3566 EUR |
0.3550 EUR |
0.3797 EUR |
0.3665 EUR |
| 2021-10-28 |
0.3563 EUR |
1,774,858.0569 OXT |
0.3411 EUR |
0.3300 EUR |
0.3828 EUR |
0.3591 EUR |
| 2021-10-27 |
0.3486 EUR |
2,241,798.1460 OXT |
0.3814 EUR |
0.3350 EUR |
0.3830 EUR |
0.3390 EUR |
| 2021-10-26 |
0.3927 EUR |
745,728.2192 OXT |
0.3856 EUR |
0.3786 EUR |
0.4059 EUR |
0.3804 EUR |
| 2021-10-25 |
0.3854 EUR |
981,996.3252 OXT |
0.3705 EUR |
0.3700 EUR |
0.3987 EUR |
0.3873 EUR |
| 2021-10-24 |
0.3842 EUR |
562,765.2435 OXT |
0.4010 EUR |
0.3707 EUR |
0.4093 EUR |
0.3758 EUR |
| 2021-10-23 |
0.3976 EUR |
1,861,744.1986 OXT |
0.3822 EUR |
0.3746 EUR |
0.4147 EUR |
0.3986 EUR |
| 2021-10-22 |
0.3862 EUR |
1,018,150.1606 OXT |
0.3995 EUR |
0.3754 EUR |
0.4033 EUR |
0.3789 EUR |
| 2021-10-21 |
0.4126 EUR |
1,959,697.8497 OXT |
0.4266 EUR |
0.3949 EUR |
0.4280 EUR |
0.3960 EUR |
| 2021-10-20 |
0.4296 EUR |
1,666,026.2149 OXT |
0.4365 EUR |
0.4211 EUR |
0.4508 EUR |
0.4261 EUR |
| 2021-10-19 |
0.4413 EUR |
3,455,502.7814 OXT |
0.4207 EUR |
0.4126 EUR |
0.4659 EUR |
0.4418 EUR |
| 2021-10-18 |
0.4771 EUR |
6,472,259.7509 OXT |
0.4676 EUR |
0.4305 EUR |
0.5250 EUR |
0.4353 EUR |
| 2021-10-17 |
0.4812 EUR |
18,179,970.2139 OXT |
0.3708 EUR |
0.3708 EUR |
0.5827 EUR |
0.4594 EUR |
| 2021-10-16 |
0.3926 EUR |
9,740,995.5129 OXT |
0.3608 EUR |
0.3429 EUR |
0.4568 EUR |
0.3729 EUR |
| 2021-10-15 |
0.3784 EUR |
20,982,955.6349 OXT |
0.2789 EUR |
0.2755 EUR |
0.4998 EUR |
0.3668 EUR |
| 2021-10-14 |
0.2829 EUR |
294,917.8527 OXT |
0.2792 EUR |
0.2785 EUR |
0.2864 EUR |
0.2785 EUR |
| 2021-10-13 |
0.2782 EUR |
297,139.7567 OXT |
0.2826 EUR |
0.2713 EUR |
0.2836 EUR |
0.2788 EUR |
| 2021-10-12 |
0.2792 EUR |
299,799.4365 OXT |
0.2917 EUR |
0.2715 EUR |
0.2917 EUR |
0.2819 EUR |
| 2021-10-11 |
0.3018 EUR |
659,233.6693 OXT |
0.2927 EUR |
0.2911 EUR |
0.3120 EUR |
0.2938 EUR |
| 2021-10-10 |
0.3079 EUR |
747,651.9623 OXT |
0.2955 EUR |
0.2895 EUR |
0.3250 EUR |
0.2938 EUR |
| 2021-10-09 |
0.2986 EUR |
860,244.5533 OXT |
0.2832 EUR |
0.2832 EUR |
0.3075 EUR |
0.2972 EUR |
| 2021-10-08 |
0.2872 EUR |
230,371.0461 OXT |
0.2848 EUR |
0.2817 EUR |
0.2903 EUR |
0.2842 EUR |
| 2021-10-07 |
0.2845 EUR |
561,264.8559 OXT |
0.2840 EUR |
0.2757 EUR |
0.2920 EUR |
0.2839 EUR |
| 2021-10-06 |
0.2875 EUR |
759,850.1196 OXT |
0.2936 EUR |
0.2764 EUR |
0.2954 EUR |
0.2835 EUR |
| 2021-10-05 |
0.2901 EUR |
880,323.2580 OXT |
0.2887 EUR |
0.2862 EUR |
0.2962 EUR |
0.2936 EUR |
| 2021-10-04 |
0.2886 EUR |
577,607.4563 OXT |
0.2950 EUR |
0.2832 EUR |
0.2950 EUR |
0.2906 EUR |
| 2021-10-03 |
0.2918 EUR |
689,202.6014 OXT |
0.2858 EUR |
0.2793 EUR |
0.3006 EUR |
0.2951 EUR |
| 2021-10-02 |
0.2888 EUR |
1,450,318.4819 OXT |
0.2733 EUR |
0.2731 EUR |
0.3026 EUR |
0.2957 EUR |
| 2021-10-01 |
0.2684 EUR |
879,063.5230 OXT |
0.2582 EUR |
0.2564 EUR |
0.2779 EUR |
0.2747 EUR |