Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2554 EUR |
2,222,454.4755 OXT |
0.2527 EUR |
0.2515 EUR |
0.2600 EUR |
0.2577 EUR |
| 2021-09-29 |
0.2528 EUR |
1,472,661.9678 OXT |
0.2478 EUR |
0.2433 EUR |
0.2645 EUR |
0.2531 EUR |
| 2021-09-28 |
0.2585 EUR |
1,134,458.1934 OXT |
0.2657 EUR |
0.2476 EUR |
0.2748 EUR |
0.2492 EUR |
| 2021-09-27 |
0.2730 EUR |
468,561.9699 OXT |
0.2718 EUR |
0.2636 EUR |
0.2783 EUR |
0.2657 EUR |
| 2021-09-26 |
0.2698 EUR |
1,007,114.1024 OXT |
0.2703 EUR |
0.2537 EUR |
0.2803 EUR |
0.2747 EUR |
| 2021-09-25 |
0.2737 EUR |
1,461,474.0210 OXT |
0.2752 EUR |
0.2670 EUR |
0.2776 EUR |
0.2702 EUR |
| 2021-09-24 |
0.2782 EUR |
1,476,653.7987 OXT |
0.2972 EUR |
0.2611 EUR |
0.3013 EUR |
0.2770 EUR |
| 2021-09-23 |
0.2979 EUR |
519,011.8659 OXT |
0.2992 EUR |
0.2920 EUR |
0.3033 EUR |
0.2977 EUR |
| 2021-09-22 |
0.2885 EUR |
1,069,019.2501 OXT |
0.2718 EUR |
0.2667 EUR |
0.3073 EUR |
0.2996 EUR |
| 2021-09-21 |
0.2906 EUR |
2,292,607.3775 OXT |
0.2826 EUR |
0.2687 EUR |
0.3218 EUR |
0.2717 EUR |
| 2021-09-20 |
0.2901 EUR |
2,374,624.5035 OXT |
0.3122 EUR |
0.2677 EUR |
0.3185 EUR |
0.2877 EUR |
| 2021-09-19 |
0.3212 EUR |
1,413,078.3422 OXT |
0.3217 EUR |
0.3095 EUR |
0.3375 EUR |
0.3140 EUR |
| 2021-09-18 |
0.3291 EUR |
1,130,988.4256 OXT |
0.3061 EUR |
0.3058 EUR |
0.3540 EUR |
0.3220 EUR |
| 2021-09-17 |
0.3110 EUR |
405,942.6248 OXT |
0.3185 EUR |
0.3050 EUR |
0.3222 EUR |
0.3076 EUR |
| 2021-09-16 |
0.3257 EUR |
698,372.2955 OXT |
0.3259 EUR |
0.3152 EUR |
0.3359 EUR |
0.3190 EUR |
| 2021-09-15 |
0.3195 EUR |
492,072.4888 OXT |
0.3132 EUR |
0.3116 EUR |
0.3298 EUR |
0.3247 EUR |
| 2021-09-14 |
0.3108 EUR |
730,208.1102 OXT |
0.3077 EUR |
0.3067 EUR |
0.3188 EUR |
0.3132 EUR |
| 2021-09-13 |
0.3101 EUR |
796,150.6730 OXT |
0.3228 EUR |
0.2974 EUR |
0.3235 EUR |
0.3063 EUR |
| 2021-09-12 |
0.3234 EUR |
774,192.2125 OXT |
0.3204 EUR |
0.3088 EUR |
0.3329 EUR |
0.3212 EUR |
| 2021-09-11 |
0.3190 EUR |
1,094,300.0302 OXT |
0.3115 EUR |
0.3029 EUR |
0.3350 EUR |
0.3154 EUR |
| 2021-09-10 |
0.3196 EUR |
491,020.2163 OXT |
0.3273 EUR |
0.3022 EUR |
0.3336 EUR |
0.3050 EUR |
| 2021-09-09 |
0.3229 EUR |
2,426,889.8897 OXT |
0.3221 EUR |
0.3100 EUR |
0.3362 EUR |
0.3301 EUR |
| 2021-09-08 |
0.3157 EUR |
3,375,916.6699 OXT |
0.3207 EUR |
0.2879 EUR |
0.3371 EUR |
0.3253 EUR |
| 2021-09-07 |
0.3535 EUR |
4,177,878.8369 OXT |
0.3910 EUR |
0.2945 EUR |
0.4136 EUR |
0.3170 EUR |
| 2021-09-06 |
0.3811 EUR |
1,165,435.2290 OXT |
0.3804 EUR |
0.3706 EUR |
0.3950 EUR |
0.3913 EUR |
| 2021-09-05 |
0.3783 EUR |
1,475,296.2849 OXT |
0.3628 EUR |
0.3624 EUR |
0.3871 EUR |
0.3817 EUR |
| 2021-09-04 |
0.3647 EUR |
520,405.6703 OXT |
0.3539 EUR |
0.3539 EUR |
0.3730 EUR |
0.3619 EUR |
| 2021-09-03 |
0.3632 EUR |
1,326,519.7204 OXT |
0.3678 EUR |
0.3528 EUR |
0.3780 EUR |
0.3563 EUR |
| 2021-09-02 |
0.3503 EUR |
861,828.9740 OXT |
0.3485 EUR |
0.3442 EUR |
0.3605 EUR |
0.3524 EUR |
| 2021-09-01 |
0.3431 EUR |
726,338.2864 OXT |
0.3390 EUR |
0.3336 EUR |
0.3536 EUR |
0.3485 EUR |
| 2021-08-31 |
0.3476 EUR |
897,335.1032 OXT |
0.3544 EUR |
0.3399 EUR |
0.3571 EUR |
0.3415 EUR |
| 2021-08-30 |
0.3683 EUR |
1,081,679.5888 OXT |
0.3621 EUR |
0.3531 EUR |
0.3924 EUR |
0.3531 EUR |
| 2021-08-29 |
0.3777 EUR |
2,854,458.8427 OXT |
0.3501 EUR |
0.3406 EUR |
0.4200 EUR |
0.3628 EUR |
| 2021-08-28 |
0.3512 EUR |
2,143,767.0898 OXT |
0.3549 EUR |
0.3441 EUR |
0.3656 EUR |
0.3483 EUR |
| 2021-08-27 |
0.3421 EUR |
4,376,359.7244 OXT |
0.3280 EUR |
0.3186 EUR |
0.3711 EUR |
0.3508 EUR |
| 2021-08-26 |
0.3368 EUR |
3,823,568.7583 OXT |
0.3480 EUR |
0.3204 EUR |
0.3612 EUR |
0.3280 EUR |
| 2021-08-25 |
0.3453 EUR |
1,272,627.3900 OXT |
0.3474 EUR |
0.3350 EUR |
0.3561 EUR |
0.3494 EUR |
| 2021-08-24 |
0.3544 EUR |
1,756,346.2395 OXT |
0.3800 EUR |
0.3420 EUR |
0.3800 EUR |
0.3540 EUR |
| 2021-08-23 |
0.3769 EUR |
3,988,288.7700 OXT |
0.4040 EUR |
0.3630 EUR |
0.4040 EUR |
0.3856 EUR |
| 2021-08-22 |
0.3878 EUR |
5,029,605.5394 OXT |
0.3350 EUR |
0.3345 EUR |
0.4422 EUR |
0.4018 EUR |
| 2021-08-21 |
0.3389 EUR |
1,097,101.8498 OXT |
0.3367 EUR |
0.3324 EUR |
0.3459 EUR |
0.3384 EUR |
| 2021-08-20 |
0.3329 EUR |
1,740,160.5219 OXT |
0.3242 EUR |
0.3234 EUR |
0.3459 EUR |
0.3363 EUR |
| 2021-08-19 |
0.3101 EUR |
2,804,993.6484 OXT |
0.3075 EUR |
0.2993 EUR |
0.3242 EUR |
0.3186 EUR |
| 2021-08-18 |
0.3057 EUR |
1,587,411.5728 OXT |
0.3068 EUR |
0.2971 EUR |
0.3150 EUR |
0.3036 EUR |
| 2021-08-17 |
0.3198 EUR |
2,296,645.7544 OXT |
0.3256 EUR |
0.3072 EUR |
0.3300 EUR |
0.3077 EUR |
| 2021-08-16 |
0.3335 EUR |
1,464,202.1980 OXT |
0.3350 EUR |
0.3237 EUR |
0.3471 EUR |
0.3263 EUR |
| 2021-08-15 |
0.3273 EUR |
942,644.7700 OXT |
0.3339 EUR |
0.3181 EUR |
0.3381 EUR |
0.3337 EUR |
| 2021-08-14 |
0.3343 EUR |
661,364.8768 OXT |
0.3398 EUR |
0.3264 EUR |
0.3453 EUR |
0.3325 EUR |
| 2021-08-13 |
0.3348 EUR |
1,073,046.9665 OXT |
0.3210 EUR |
0.3199 EUR |
0.3450 EUR |
0.3388 EUR |
| 2021-08-12 |
0.3213 EUR |
745,303.7952 OXT |
0.3272 EUR |
0.3084 EUR |
0.3355 EUR |
0.3184 EUR |