Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3329 EUR |
670,330.7193 OXT |
0.3157 EUR |
0.3157 EUR |
0.3468 EUR |
0.3266 EUR |
| 2021-08-10 |
0.3162 EUR |
340,526.3694 OXT |
0.3173 EUR |
0.3103 EUR |
0.3263 EUR |
0.3185 EUR |
| 2021-08-09 |
0.3135 EUR |
718,826.5148 OXT |
0.2981 EUR |
0.2900 EUR |
0.3286 EUR |
0.3162 EUR |
| 2021-08-08 |
0.3082 EUR |
1,085,069.8773 OXT |
0.3126 EUR |
0.2934 EUR |
0.3250 EUR |
0.3021 EUR |
| 2021-08-07 |
0.3237 EUR |
3,735,670.1381 OXT |
0.2648 EUR |
0.2648 EUR |
0.3616 EUR |
0.3172 EUR |
| 2021-08-06 |
0.2688 EUR |
648,732.9370 OXT |
0.2745 EUR |
0.2636 EUR |
0.2794 EUR |
0.2652 EUR |
| 2021-08-05 |
0.2625 EUR |
978,299.5972 OXT |
0.2505 EUR |
0.2479 EUR |
0.2772 EUR |
0.2736 EUR |
| 2021-08-04 |
0.2439 EUR |
281,302.4620 OXT |
0.2362 EUR |
0.2334 EUR |
0.2532 EUR |
0.2512 EUR |
| 2021-08-03 |
0.2381 EUR |
138,586.4526 OXT |
0.2438 EUR |
0.2350 EUR |
0.2458 EUR |
0.2358 EUR |
| 2021-08-02 |
0.2413 EUR |
221,008.0752 OXT |
0.2416 EUR |
0.2385 EUR |
0.2457 EUR |
0.2432 EUR |
| 2021-08-01 |
0.2522 EUR |
819,649.8345 OXT |
0.2439 EUR |
0.2401 EUR |
0.2592 EUR |
0.2409 EUR |
| 2021-07-31 |
0.2421 EUR |
186,035.8951 OXT |
0.2404 EUR |
0.2391 EUR |
0.2467 EUR |
0.2431 EUR |
| 2021-07-30 |
0.2375 EUR |
402,362.1056 OXT |
0.2380 EUR |
0.2328 EUR |
0.2420 EUR |
0.2420 EUR |
| 2021-07-29 |
0.2408 EUR |
1,848,983.0518 OXT |
0.2315 EUR |
0.2280 EUR |
0.2519 EUR |
0.2402 EUR |
| 2021-07-28 |
0.2316 EUR |
958,325.9272 OXT |
0.2326 EUR |
0.2275 EUR |
0.2368 EUR |
0.2308 EUR |
| 2021-07-27 |
0.2300 EUR |
1,070,733.5458 OXT |
0.2322 EUR |
0.2259 EUR |
0.2353 EUR |
0.2328 EUR |
| 2021-07-26 |
0.2434 EUR |
2,086,627.6752 OXT |
0.2360 EUR |
0.2334 EUR |
0.2509 EUR |
0.2353 EUR |
| 2021-07-25 |
0.2335 EUR |
570,587.2389 OXT |
0.2363 EUR |
0.2300 EUR |
0.2386 EUR |
0.2329 EUR |
| 2021-07-24 |
0.2380 EUR |
704,189.4293 OXT |
0.2417 EUR |
0.2339 EUR |
0.2427 EUR |
0.2360 EUR |
| 2021-07-23 |
0.2350 EUR |
1,967,486.5888 OXT |
0.2548 EUR |
0.2251 EUR |
0.2548 EUR |
0.2419 EUR |
| 2021-07-22 |
0.2349 EUR |
3,401,895.1687 OXT |
0.2108 EUR |
0.2085 EUR |
0.2722 EUR |
0.2547 EUR |
| 2021-07-21 |
0.2068 EUR |
765,650.0600 OXT |
0.1945 EUR |
0.1925 EUR |
0.2134 EUR |
0.2083 EUR |
| 2021-07-20 |
0.1963 EUR |
2,376,979.7742 OXT |
0.2100 EUR |
0.1893 EUR |
0.2660 EUR |
0.1980 EUR |
| 2021-07-19 |
0.2151 EUR |
494,693.0919 OXT |
0.2212 EUR |
0.2064 EUR |
0.2227 EUR |
0.2123 EUR |
| 2021-07-18 |
0.2294 EUR |
1,896,287.3488 OXT |
0.2223 EUR |
0.2219 EUR |
0.2385 EUR |
0.2227 EUR |
| 2021-07-17 |
0.2259 EUR |
827,290.2515 OXT |
0.2253 EUR |
0.2220 EUR |
0.2300 EUR |
0.2220 EUR |
| 2021-07-16 |
0.2405 EUR |
1,503,374.3442 OXT |
0.2424 EUR |
0.2250 EUR |
0.2510 EUR |
0.2264 EUR |
| 2021-07-15 |
0.2476 EUR |
2,697,279.5132 OXT |
0.2514 EUR |
0.2401 EUR |
0.2603 EUR |
0.2405 EUR |
| 2021-07-14 |
0.2577 EUR |
865,563.7738 OXT |
0.2684 EUR |
0.2470 EUR |
0.2703 EUR |
0.2536 EUR |
| 2021-07-13 |
0.2725 EUR |
2,152,405.1146 OXT |
0.2629 EUR |
0.2578 EUR |
0.2866 EUR |
0.2675 EUR |
| 2021-07-12 |
0.2732 EUR |
1,597,719.5869 OXT |
0.2798 EUR |
0.2583 EUR |
0.2900 EUR |
0.2649 EUR |
| 2021-07-11 |
0.2672 EUR |
1,386,908.8395 OXT |
0.2578 EUR |
0.2516 EUR |
0.2916 EUR |
0.2779 EUR |
| 2021-07-10 |
0.2736 EUR |
1,296,522.8473 OXT |
0.2753 EUR |
0.2503 EUR |
0.2902 EUR |
0.2561 EUR |
| 2021-07-09 |
0.2897 EUR |
4,533,288.5052 OXT |
0.2700 EUR |
0.2624 EUR |
0.3269 EUR |
0.2760 EUR |
| 2021-07-08 |
0.2889 EUR |
6,044,856.0349 OXT |
0.2336 EUR |
0.2240 EUR |
0.3300 EUR |
0.2727 EUR |
| 2021-07-07 |
0.2392 EUR |
492,097.8388 OXT |
0.2352 EUR |
0.2336 EUR |
0.2469 EUR |
0.2383 EUR |
| 2021-07-06 |
0.2388 EUR |
864,598.0087 OXT |
0.2251 EUR |
0.2250 EUR |
0.2477 EUR |
0.2339 EUR |
| 2021-07-05 |
0.2243 EUR |
282,411.3059 OXT |
0.2337 EUR |
0.2190 EUR |
0.2337 EUR |
0.2250 EUR |
| 2021-07-04 |
0.2338 EUR |
821,316.1120 OXT |
0.2301 EUR |
0.2268 EUR |
0.2415 EUR |
0.2365 EUR |
| 2021-07-03 |
0.2348 EUR |
1,636,571.7701 OXT |
0.2335 EUR |
0.2276 EUR |
0.2420 EUR |
0.2302 EUR |
| 2021-07-02 |
0.2331 EUR |
1,629,123.7186 OXT |
0.2459 EUR |
0.2237 EUR |
0.2483 EUR |
0.2343 EUR |
| 2021-07-01 |
0.2327 EUR |
2,626,044.3102 OXT |
0.2198 EUR |
0.2063 EUR |
0.2680 EUR |
0.2469 EUR |
| 2021-06-30 |
0.2149 EUR |
269,613.9983 OXT |
0.2188 EUR |
0.2070 EUR |
0.2219 EUR |
0.2183 EUR |
| 2021-06-29 |
0.2233 EUR |
306,248.3775 OXT |
0.2144 EUR |
0.2126 EUR |
0.2299 EUR |
0.2190 EUR |
| 2021-06-28 |
0.2096 EUR |
372,387.1573 OXT |
0.2088 EUR |
0.2047 EUR |
0.2210 EUR |
0.2141 EUR |
| 2021-06-27 |
0.2020 EUR |
1,265,843.1594 OXT |
0.1973 EUR |
0.1960 EUR |
0.2085 EUR |
0.2059 EUR |
| 2021-06-26 |
0.1939 EUR |
860,702.4813 OXT |
0.1994 EUR |
0.1822 EUR |
0.2025 EUR |
0.1962 EUR |
| 2021-06-25 |
0.2056 EUR |
3,381,496.0904 OXT |
0.2095 EUR |
0.1914 EUR |
0.2240 EUR |
0.1978 EUR |
| 2021-06-24 |
0.2031 EUR |
1,716,346.7350 OXT |
0.2005 EUR |
0.1912 EUR |
0.2149 EUR |
0.2065 EUR |
| 2021-06-23 |
0.2010 EUR |
5,574,611.0770 OXT |
0.1812 EUR |
0.1809 EUR |
0.2092 EUR |
0.2005 EUR |