Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.2421 EUR |
186,035.8951 OXT |
0.2404 EUR |
0.2391 EUR |
0.2467 EUR |
0.2431 EUR |
| 2021-07-30 |
0.2375 EUR |
402,362.1056 OXT |
0.2380 EUR |
0.2328 EUR |
0.2420 EUR |
0.2420 EUR |
| 2021-07-29 |
0.2408 EUR |
1,848,983.0518 OXT |
0.2315 EUR |
0.2280 EUR |
0.2519 EUR |
0.2402 EUR |
| 2021-07-28 |
0.2316 EUR |
958,325.9272 OXT |
0.2326 EUR |
0.2275 EUR |
0.2368 EUR |
0.2308 EUR |
| 2021-07-27 |
0.2300 EUR |
1,070,733.5458 OXT |
0.2322 EUR |
0.2259 EUR |
0.2353 EUR |
0.2328 EUR |
| 2021-07-26 |
0.2434 EUR |
2,086,627.6752 OXT |
0.2360 EUR |
0.2334 EUR |
0.2509 EUR |
0.2353 EUR |
| 2021-07-25 |
0.2335 EUR |
570,587.2389 OXT |
0.2363 EUR |
0.2300 EUR |
0.2386 EUR |
0.2329 EUR |
| 2021-07-24 |
0.2380 EUR |
704,189.4293 OXT |
0.2417 EUR |
0.2339 EUR |
0.2427 EUR |
0.2360 EUR |
| 2021-07-23 |
0.2350 EUR |
1,967,486.5888 OXT |
0.2548 EUR |
0.2251 EUR |
0.2548 EUR |
0.2419 EUR |
| 2021-07-22 |
0.2349 EUR |
3,401,895.1687 OXT |
0.2108 EUR |
0.2085 EUR |
0.2722 EUR |
0.2547 EUR |
| 2021-07-21 |
0.2068 EUR |
765,650.0600 OXT |
0.1945 EUR |
0.1925 EUR |
0.2134 EUR |
0.2083 EUR |
| 2021-07-20 |
0.1963 EUR |
2,376,979.7742 OXT |
0.2100 EUR |
0.1893 EUR |
0.2660 EUR |
0.1980 EUR |
| 2021-07-19 |
0.2151 EUR |
494,693.0919 OXT |
0.2212 EUR |
0.2064 EUR |
0.2227 EUR |
0.2123 EUR |
| 2021-07-18 |
0.2294 EUR |
1,896,287.3488 OXT |
0.2223 EUR |
0.2219 EUR |
0.2385 EUR |
0.2227 EUR |
| 2021-07-17 |
0.2259 EUR |
827,290.2515 OXT |
0.2253 EUR |
0.2220 EUR |
0.2300 EUR |
0.2220 EUR |
| 2021-07-16 |
0.2405 EUR |
1,503,374.3442 OXT |
0.2424 EUR |
0.2250 EUR |
0.2510 EUR |
0.2264 EUR |
| 2021-07-15 |
0.2476 EUR |
2,697,279.5132 OXT |
0.2514 EUR |
0.2401 EUR |
0.2603 EUR |
0.2405 EUR |
| 2021-07-14 |
0.2577 EUR |
865,563.7738 OXT |
0.2684 EUR |
0.2470 EUR |
0.2703 EUR |
0.2536 EUR |
| 2021-07-13 |
0.2725 EUR |
2,152,405.1146 OXT |
0.2629 EUR |
0.2578 EUR |
0.2866 EUR |
0.2675 EUR |
| 2021-07-12 |
0.2732 EUR |
1,597,719.5869 OXT |
0.2798 EUR |
0.2583 EUR |
0.2900 EUR |
0.2649 EUR |
| 2021-07-11 |
0.2672 EUR |
1,386,908.8395 OXT |
0.2578 EUR |
0.2516 EUR |
0.2916 EUR |
0.2779 EUR |
| 2021-07-10 |
0.2736 EUR |
1,296,522.8473 OXT |
0.2753 EUR |
0.2503 EUR |
0.2902 EUR |
0.2561 EUR |
| 2021-07-09 |
0.2897 EUR |
4,533,288.5052 OXT |
0.2700 EUR |
0.2624 EUR |
0.3269 EUR |
0.2760 EUR |
| 2021-07-08 |
0.2889 EUR |
6,044,856.0349 OXT |
0.2336 EUR |
0.2240 EUR |
0.3300 EUR |
0.2727 EUR |
| 2021-07-07 |
0.2392 EUR |
492,097.8388 OXT |
0.2352 EUR |
0.2336 EUR |
0.2469 EUR |
0.2383 EUR |
| 2021-07-06 |
0.2388 EUR |
864,598.0087 OXT |
0.2251 EUR |
0.2250 EUR |
0.2477 EUR |
0.2339 EUR |
| 2021-07-05 |
0.2243 EUR |
282,411.3059 OXT |
0.2337 EUR |
0.2190 EUR |
0.2337 EUR |
0.2250 EUR |
| 2021-07-04 |
0.2338 EUR |
821,316.1120 OXT |
0.2301 EUR |
0.2268 EUR |
0.2415 EUR |
0.2365 EUR |
| 2021-07-03 |
0.2348 EUR |
1,636,571.7701 OXT |
0.2335 EUR |
0.2276 EUR |
0.2420 EUR |
0.2302 EUR |
| 2021-07-02 |
0.2331 EUR |
1,629,123.7186 OXT |
0.2459 EUR |
0.2237 EUR |
0.2483 EUR |
0.2343 EUR |
| 2021-07-01 |
0.2327 EUR |
2,626,044.3102 OXT |
0.2198 EUR |
0.2063 EUR |
0.2680 EUR |
0.2469 EUR |
| 2021-06-30 |
0.2149 EUR |
269,613.9983 OXT |
0.2188 EUR |
0.2070 EUR |
0.2219 EUR |
0.2183 EUR |
| 2021-06-29 |
0.2233 EUR |
306,248.3775 OXT |
0.2144 EUR |
0.2126 EUR |
0.2299 EUR |
0.2190 EUR |
| 2021-06-28 |
0.2096 EUR |
372,387.1573 OXT |
0.2088 EUR |
0.2047 EUR |
0.2210 EUR |
0.2141 EUR |
| 2021-06-27 |
0.2020 EUR |
1,265,843.1594 OXT |
0.1973 EUR |
0.1960 EUR |
0.2085 EUR |
0.2059 EUR |
| 2021-06-26 |
0.1939 EUR |
860,702.4813 OXT |
0.1994 EUR |
0.1822 EUR |
0.2025 EUR |
0.1962 EUR |
| 2021-06-25 |
0.2056 EUR |
3,381,496.0904 OXT |
0.2095 EUR |
0.1914 EUR |
0.2240 EUR |
0.1978 EUR |
| 2021-06-24 |
0.2031 EUR |
1,716,346.7350 OXT |
0.2005 EUR |
0.1912 EUR |
0.2149 EUR |
0.2065 EUR |
| 2021-06-23 |
0.2010 EUR |
5,574,611.0770 OXT |
0.1812 EUR |
0.1809 EUR |
0.2092 EUR |
0.2005 EUR |
| 2021-06-22 |
0.1836 EUR |
7,731,318.7793 OXT |
0.1966 EUR |
0.1659 EUR |
0.2049 EUR |
0.1837 EUR |
| 2021-06-21 |
0.2165 EUR |
3,040,047.3610 OXT |
0.2389 EUR |
0.1944 EUR |
0.2405 EUR |
0.2007 EUR |
| 2021-06-20 |
0.2384 EUR |
1,084,924.3154 OXT |
0.2464 EUR |
0.2300 EUR |
0.2476 EUR |
0.2384 EUR |
| 2021-06-19 |
0.2496 EUR |
255,925.6672 OXT |
0.2498 EUR |
0.2460 EUR |
0.2539 EUR |
0.2472 EUR |
| 2021-06-18 |
0.2510 EUR |
675,127.3121 OXT |
0.2641 EUR |
0.2430 EUR |
0.2641 EUR |
0.2503 EUR |
| 2021-06-17 |
0.2708 EUR |
1,631,926.2774 OXT |
0.2610 EUR |
0.2610 EUR |
0.2760 EUR |
0.2639 EUR |
| 2021-06-16 |
0.2654 EUR |
2,101,289.6384 OXT |
0.2710 EUR |
0.2581 EUR |
0.2734 EUR |
0.2610 EUR |
| 2021-06-15 |
0.2766 EUR |
3,488,647.8272 OXT |
0.2733 EUR |
0.2680 EUR |
0.2825 EUR |
0.2707 EUR |
| 2021-06-14 |
0.2718 EUR |
2,435,148.2827 OXT |
0.2671 EUR |
0.2597 EUR |
0.2820 EUR |
0.2689 EUR |
| 2021-06-13 |
0.2533 EUR |
1,399,993.5067 OXT |
0.2572 EUR |
0.2462 EUR |
0.2658 EUR |
0.2639 EUR |
| 2021-06-12 |
0.2559 EUR |
1,847,526.3640 OXT |
0.2518 EUR |
0.2420 EUR |
0.2729 EUR |
0.2568 EUR |