Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1836 EUR |
7,731,318.7793 OXT |
0.1966 EUR |
0.1659 EUR |
0.2049 EUR |
0.1837 EUR |
| 2021-06-21 |
0.2165 EUR |
3,040,047.3610 OXT |
0.2389 EUR |
0.1944 EUR |
0.2405 EUR |
0.2007 EUR |
| 2021-06-20 |
0.2384 EUR |
1,084,924.3154 OXT |
0.2464 EUR |
0.2300 EUR |
0.2476 EUR |
0.2384 EUR |
| 2021-06-19 |
0.2496 EUR |
255,925.6672 OXT |
0.2498 EUR |
0.2460 EUR |
0.2539 EUR |
0.2472 EUR |
| 2021-06-18 |
0.2510 EUR |
675,127.3121 OXT |
0.2641 EUR |
0.2430 EUR |
0.2641 EUR |
0.2503 EUR |
| 2021-06-17 |
0.2708 EUR |
1,631,926.2774 OXT |
0.2610 EUR |
0.2610 EUR |
0.2760 EUR |
0.2639 EUR |
| 2021-06-16 |
0.2654 EUR |
2,101,289.6384 OXT |
0.2710 EUR |
0.2581 EUR |
0.2734 EUR |
0.2610 EUR |
| 2021-06-15 |
0.2766 EUR |
3,488,647.8272 OXT |
0.2733 EUR |
0.2680 EUR |
0.2825 EUR |
0.2707 EUR |
| 2021-06-14 |
0.2718 EUR |
2,435,148.2827 OXT |
0.2671 EUR |
0.2597 EUR |
0.2820 EUR |
0.2689 EUR |
| 2021-06-13 |
0.2533 EUR |
1,399,993.5067 OXT |
0.2572 EUR |
0.2462 EUR |
0.2658 EUR |
0.2639 EUR |
| 2021-06-12 |
0.2559 EUR |
1,847,526.3640 OXT |
0.2518 EUR |
0.2420 EUR |
0.2729 EUR |
0.2568 EUR |
| 2021-06-11 |
0.2694 EUR |
1,437,711.5879 OXT |
0.2714 EUR |
0.2547 EUR |
0.2838 EUR |
0.2622 EUR |
| 2021-06-10 |
0.2935 EUR |
4,546,889.3858 OXT |
0.2867 EUR |
0.2700 EUR |
0.3063 EUR |
0.2741 EUR |
| 2021-06-09 |
0.2845 EUR |
1,954,359.7838 OXT |
0.2782 EUR |
0.2661 EUR |
0.2991 EUR |
0.2862 EUR |
| 2021-06-08 |
0.2742 EUR |
1,287,317.3858 OXT |
0.2934 EUR |
0.2536 EUR |
0.3019 EUR |
0.2784 EUR |
| 2021-06-07 |
0.3178 EUR |
1,419,234.1947 OXT |
0.3096 EUR |
0.2880 EUR |
0.3326 EUR |
0.2987 EUR |
| 2021-06-06 |
0.3147 EUR |
1,501,933.3338 OXT |
0.3017 EUR |
0.3017 EUR |
0.3325 EUR |
0.3077 EUR |
| 2021-06-05 |
0.3215 EUR |
1,327,336.4401 OXT |
0.3117 EUR |
0.2967 EUR |
0.3432 EUR |
0.3017 EUR |
| 2021-06-04 |
0.3111 EUR |
1,283,250.6848 OXT |
0.3337 EUR |
0.2950 EUR |
0.3337 EUR |
0.3077 EUR |
| 2021-06-03 |
0.3394 EUR |
1,118,263.4714 OXT |
0.3287 EUR |
0.3287 EUR |
0.3480 EUR |
0.3349 EUR |
| 2021-06-02 |
0.3311 EUR |
588,983.7684 OXT |
0.3225 EUR |
0.3196 EUR |
0.3403 EUR |
0.3277 EUR |
| 2021-06-01 |
0.3265 EUR |
1,189,752.3821 OXT |
0.3368 EUR |
0.3185 EUR |
0.3411 EUR |
0.3219 EUR |
| 2021-05-31 |
0.3339 EUR |
1,271,126.1813 OXT |
0.3265 EUR |
0.3100 EUR |
0.3441 EUR |
0.3338 EUR |
| 2021-05-30 |
0.3285 EUR |
2,662,573.5624 OXT |
0.3059 EUR |
0.2902 EUR |
0.3554 EUR |
0.3164 EUR |
| 2021-05-29 |
0.3215 EUR |
1,304,431.5287 OXT |
0.3251 EUR |
0.2890 EUR |
0.3467 EUR |
0.2984 EUR |
| 2021-05-28 |
0.3326 EUR |
2,366,255.5246 OXT |
0.3643 EUR |
0.3073 EUR |
0.3693 EUR |
0.3274 EUR |
| 2021-05-27 |
0.3794 EUR |
1,917,359.1812 OXT |
0.3970 EUR |
0.3591 EUR |
0.4081 EUR |
0.3652 EUR |
| 2021-05-26 |
0.3896 EUR |
4,923,900.4850 OXT |
0.3579 EUR |
0.3520 EUR |
0.4257 EUR |
0.3936 EUR |
| 2021-05-25 |
0.3783 EUR |
9,622,984.7584 OXT |
0.3094 EUR |
0.2877 EUR |
0.4382 EUR |
0.3623 EUR |
| 2021-05-24 |
0.2944 EUR |
2,659,363.5221 OXT |
0.2736 EUR |
0.2627 EUR |
0.3120 EUR |
0.3043 EUR |
| 2021-05-23 |
0.2711 EUR |
3,016,008.4221 OXT |
0.3498 EUR |
0.2284 EUR |
0.3521 EUR |
0.2717 EUR |
| 2021-05-22 |
0.3303 EUR |
4,569,632.5986 OXT |
0.3073 EUR |
0.2790 EUR |
0.3828 EUR |
0.3268 EUR |
| 2021-05-21 |
0.3280 EUR |
3,969,055.5273 OXT |
0.3465 EUR |
0.2774 EUR |
0.4088 EUR |
0.3035 EUR |
| 2021-05-20 |
0.3217 EUR |
3,202,698.5548 OXT |
0.3098 EUR |
0.2678 EUR |
0.3567 EUR |
0.3441 EUR |
| 2021-05-19 |
0.3315 EUR |
7,842,980.5384 OXT |
0.4364 EUR |
0.2500 EUR |
0.4430 EUR |
0.3134 EUR |
| 2021-05-18 |
0.4440 EUR |
1,225,665.1410 OXT |
0.4349 EUR |
0.4289 EUR |
0.4630 EUR |
0.4369 EUR |
| 2021-05-17 |
0.4554 EUR |
1,966,315.8589 OXT |
0.5062 EUR |
0.4228 EUR |
0.5099 EUR |
0.4358 EUR |
| 2021-05-16 |
0.4984 EUR |
2,437,622.0443 OXT |
0.4584 EUR |
0.4524 EUR |
0.5480 EUR |
0.4684 EUR |
| 2021-05-15 |
0.4883 EUR |
2,022,412.7151 OXT |
0.4759 EUR |
0.4622 EUR |
0.5168 EUR |
0.4703 EUR |
| 2021-05-14 |
0.4772 EUR |
667,258.8306 OXT |
0.4549 EUR |
0.4549 EUR |
0.4937 EUR |
0.4757 EUR |
| 2021-05-13 |
0.4654 EUR |
1,664,735.5140 OXT |
0.4638 EUR |
0.4415 EUR |
0.5015 EUR |
0.4483 EUR |
| 2021-05-12 |
0.5189 EUR |
1,170,717.1182 OXT |
0.5085 EUR |
0.4832 EUR |
0.5471 EUR |
0.4846 EUR |
| 2021-05-11 |
0.4955 EUR |
951,015.9286 OXT |
0.4941 EUR |
0.4708 EUR |
0.5287 EUR |
0.5111 EUR |
| 2021-05-10 |
0.5267 EUR |
1,246,667.0787 OXT |
0.5359 EUR |
0.4730 EUR |
0.5495 EUR |
0.4841 EUR |
| 2021-05-09 |
0.5283 EUR |
1,332,880.1980 OXT |
0.5466 EUR |
0.5200 EUR |
0.5501 EUR |
0.5288 EUR |
| 2021-05-08 |
0.5556 EUR |
763,317.4614 OXT |
0.5567 EUR |
0.5359 EUR |
0.5731 EUR |
0.5446 EUR |
| 2021-05-07 |
0.5705 EUR |
1,979,155.3843 OXT |
0.5552 EUR |
0.5273 EUR |
0.6063 EUR |
0.5539 EUR |
| 2021-05-06 |
0.5621 EUR |
1,915,457.1796 OXT |
0.5461 EUR |
0.5364 EUR |
0.5885 EUR |
0.5565 EUR |
| 2021-05-05 |
0.5325 EUR |
1,190,750.9198 OXT |
0.5000 EUR |
0.4976 EUR |
0.5502 EUR |
0.5486 EUR |
| 2021-05-04 |
0.5222 EUR |
1,657,179.6787 OXT |
0.5452 EUR |
0.4859 EUR |
0.5481 EUR |
0.5017 EUR |