Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5589 EUR |
1,067,824.3567 OXT |
0.5540 EUR |
0.5408 EUR |
0.5761 EUR |
0.5496 EUR |
| 2021-05-02 |
0.5576 EUR |
1,504,897.0883 OXT |
0.5431 EUR |
0.5304 EUR |
0.5875 EUR |
0.5526 EUR |
| 2021-05-01 |
0.5386 EUR |
723,926.1099 OXT |
0.5412 EUR |
0.5239 EUR |
0.5518 EUR |
0.5413 EUR |
| 2021-04-30 |
0.5270 EUR |
731,967.5628 OXT |
0.5027 EUR |
0.5027 EUR |
0.5479 EUR |
0.5437 EUR |
| 2021-04-29 |
0.5050 EUR |
934,249.7617 OXT |
0.5109 EUR |
0.4861 EUR |
0.5212 EUR |
0.5031 EUR |
| 2021-04-28 |
0.5091 EUR |
1,016,291.6455 OXT |
0.5349 EUR |
0.4833 EUR |
0.5538 EUR |
0.5071 EUR |
| 2021-04-27 |
0.5225 EUR |
516,523.7584 OXT |
0.4945 EUR |
0.4945 EUR |
0.5326 EUR |
0.5303 EUR |
| 2021-04-26 |
0.4844 EUR |
476,121.5574 OXT |
0.4402 EUR |
0.4402 EUR |
0.5000 EUR |
0.4955 EUR |
| 2021-04-25 |
0.4545 EUR |
260,405.5296 OXT |
0.4445 EUR |
0.4195 EUR |
0.4799 EUR |
0.4400 EUR |
| 2021-04-24 |
0.4617 EUR |
462,449.9946 OXT |
0.4712 EUR |
0.4427 EUR |
0.4835 EUR |
0.4449 EUR |
| 2021-04-23 |
0.4517 EUR |
1,545,666.7180 OXT |
0.4904 EUR |
0.4192 EUR |
0.5069 EUR |
0.4670 EUR |
| 2021-04-22 |
0.5202 EUR |
884,875.5131 OXT |
0.5242 EUR |
0.4833 EUR |
0.5541 EUR |
0.5023 EUR |
| 2021-04-21 |
0.5631 EUR |
472,932.6210 OXT |
0.5648 EUR |
0.5244 EUR |
0.5832 EUR |
0.5252 EUR |
| 2021-04-20 |
0.5283 EUR |
1,090,705.0936 OXT |
0.5517 EUR |
0.5029 EUR |
0.5708 EUR |
0.5619 EUR |
| 2021-04-19 |
0.5790 EUR |
1,065,301.7823 OXT |
0.6011 EUR |
0.5474 EUR |
0.6240 EUR |
0.5614 EUR |
| 2021-04-18 |
0.6003 EUR |
2,237,847.8977 OXT |
0.6700 EUR |
0.5517 EUR |
0.6700 EUR |
0.6035 EUR |
| 2021-04-17 |
0.6926 EUR |
1,127,150.9160 OXT |
0.7072 EUR |
0.6703 EUR |
0.7200 EUR |
0.6776 EUR |
| 2021-04-16 |
0.6618 EUR |
1,768,586.7163 OXT |
0.6628 EUR |
0.6299 EUR |
0.7099 EUR |
0.7062 EUR |
| 2021-04-15 |
0.6609 EUR |
1,408,103.8784 OXT |
0.6380 EUR |
0.6358 EUR |
0.6872 EUR |
0.6659 EUR |
| 2021-04-14 |
0.6314 EUR |
1,405,830.1253 OXT |
0.6424 EUR |
0.6098 EUR |
0.6475 EUR |
0.6326 EUR |
| 2021-04-13 |
0.6562 EUR |
880,118.7873 OXT |
0.6521 EUR |
0.6441 EUR |
0.6717 EUR |
0.6474 EUR |
| 2021-04-12 |
0.6568 EUR |
755,955.7425 OXT |
0.6778 EUR |
0.6450 EUR |
0.6834 EUR |
0.6499 EUR |
| 2021-04-11 |
0.6654 EUR |
808,614.1705 OXT |
0.6779 EUR |
0.6424 EUR |
0.6841 EUR |
0.6716 EUR |
| 2021-04-10 |
0.6742 EUR |
1,263,277.9808 OXT |
0.6771 EUR |
0.6564 EUR |
0.6990 EUR |
0.6810 EUR |
| 2021-04-09 |
0.6949 EUR |
1,042,172.9632 OXT |
0.6693 EUR |
0.6572 EUR |
0.7149 EUR |
0.6771 EUR |
| 2021-04-08 |
0.6588 EUR |
1,039,153.4776 OXT |
0.6284 EUR |
0.6148 EUR |
0.6872 EUR |
0.6626 EUR |
| 2021-04-07 |
0.6229 EUR |
1,630,991.9760 OXT |
0.6886 EUR |
0.5912 EUR |
0.6888 EUR |
0.6315 EUR |
| 2021-04-06 |
0.6869 EUR |
2,105,011.7453 OXT |
0.7111 EUR |
0.6485 EUR |
0.7217 EUR |
0.6847 EUR |
| 2021-04-05 |
0.7470 EUR |
7,040,628.8285 OXT |
0.6900 EUR |
0.6658 EUR |
0.8500 EUR |
0.7050 EUR |
| 2021-04-04 |
0.6245 EUR |
1,625,391.2389 OXT |
0.5756 EUR |
0.5745 EUR |
0.6899 EUR |
0.6888 EUR |
| 2021-04-03 |
0.6117 EUR |
1,071,992.6679 OXT |
0.6225 EUR |
0.5727 EUR |
0.6391 EUR |
0.5801 EUR |
| 2021-04-02 |
0.6206 EUR |
1,504,009.5298 OXT |
0.6022 EUR |
0.5860 EUR |
0.6572 EUR |
0.6270 EUR |
| 2021-04-01 |
0.5974 EUR |
756,009.7489 OXT |
0.5979 EUR |
0.5856 EUR |
0.6104 EUR |
0.6028 EUR |
| 2021-03-31 |
0.5969 EUR |
1,876,739.3353 OXT |
0.6170 EUR |
0.5735 EUR |
0.6324 EUR |
0.5931 EUR |
| 2021-03-30 |
0.6134 EUR |
1,067,869.3664 OXT |
0.6080 EUR |
0.6003 EUR |
0.6310 EUR |
0.6080 EUR |
| 2021-03-29 |
0.6033 EUR |
1,610,753.4818 OXT |
0.5736 EUR |
0.5700 EUR |
0.6249 EUR |
0.6053 EUR |
| 2021-03-28 |
0.5759 EUR |
1,192,842.9857 OXT |
0.5701 EUR |
0.5604 EUR |
0.5891 EUR |
0.5720 EUR |
| 2021-03-27 |
0.5883 EUR |
1,343,670.9324 OXT |
0.6117 EUR |
0.5667 EUR |
0.6409 EUR |
0.5701 EUR |
| 2021-03-26 |
0.5993 EUR |
4,508,461.9698 OXT |
0.4822 EUR |
0.4747 EUR |
0.6700 EUR |
0.6075 EUR |
| 2021-03-25 |
0.5006 EUR |
1,244,464.1911 OXT |
0.5116 EUR |
0.4808 EUR |
0.5350 EUR |
0.5025 EUR |
| 2021-03-24 |
0.5731 EUR |
1,270,896.2990 OXT |
0.5632 EUR |
0.5383 EUR |
0.6082 EUR |
0.5410 EUR |
| 2021-03-23 |
0.5878 EUR |
1,463,970.8657 OXT |
0.6118 EUR |
0.5400 EUR |
0.6479 EUR |
0.5640 EUR |
| 2021-03-22 |
0.6533 EUR |
1,336,453.1312 OXT |
0.6876 EUR |
0.6108 EUR |
0.6973 EUR |
0.6253 EUR |
| 2021-03-21 |
0.6799 EUR |
2,265,689.6114 OXT |
0.6550 EUR |
0.6124 EUR |
0.7260 EUR |
0.7076 EUR |
| 2021-03-20 |
0.6996 EUR |
4,489,662.8488 OXT |
0.6178 EUR |
0.6014 EUR |
0.7667 EUR |
0.6814 EUR |
| 2021-03-19 |
0.5880 EUR |
2,238,144.0690 OXT |
0.5284 EUR |
0.5232 EUR |
0.6204 EUR |
0.5988 EUR |
| 2021-03-18 |
0.5419 EUR |
869,792.8061 OXT |
0.5156 EUR |
0.5156 EUR |
0.5639 EUR |
0.5294 EUR |
| 2021-03-17 |
0.5072 EUR |
641,669.5586 OXT |
0.5082 EUR |
0.4948 EUR |
0.5221 EUR |
0.5153 EUR |
| 2021-03-16 |
0.5033 EUR |
915,207.2180 OXT |
0.5239 EUR |
0.4873 EUR |
0.5246 EUR |
0.5069 EUR |
| 2021-03-15 |
0.5237 EUR |
1,592,050.7538 OXT |
0.5237 EUR |
0.4967 EUR |
0.5560 EUR |
0.5300 EUR |