Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.5063 EUR |
983,595.2546 OXT |
0.4970 EUR |
0.4750 EUR |
0.5331 EUR |
0.5075 EUR |
| 2021-03-12 |
0.5250 EUR |
1,707,574.6504 OXT |
0.5256 EUR |
0.4937 EUR |
0.5550 EUR |
0.4940 EUR |
| 2021-03-11 |
0.5753 EUR |
5,645,989.5223 OXT |
0.4628 EUR |
0.4564 EUR |
0.7000 EUR |
0.5215 EUR |
| 2021-03-10 |
0.4712 EUR |
894,349.4005 OXT |
0.4811 EUR |
0.4456 EUR |
0.4944 EUR |
0.4660 EUR |
| 2021-03-09 |
0.4739 EUR |
1,707,222.4287 OXT |
0.4390 EUR |
0.4315 EUR |
0.5003 EUR |
0.4810 EUR |
| 2021-03-08 |
0.4279 EUR |
964,112.2074 OXT |
0.4200 EUR |
0.4105 EUR |
0.4423 EUR |
0.4295 EUR |
| 2021-03-07 |
0.4140 EUR |
419,120.4787 OXT |
0.3949 EUR |
0.3949 EUR |
0.4240 EUR |
0.4128 EUR |
| 2021-03-06 |
0.3968 EUR |
203,520.4109 OXT |
0.3964 EUR |
0.3845 EUR |
0.4078 EUR |
0.3976 EUR |
| 2021-03-05 |
0.3887 EUR |
432,620.3160 OXT |
0.4025 EUR |
0.3800 EUR |
0.4025 EUR |
0.3969 EUR |
| 2021-03-04 |
0.4187 EUR |
891,119.4638 OXT |
0.4227 EUR |
0.3917 EUR |
0.4314 EUR |
0.3996 EUR |
| 2021-03-03 |
0.4207 EUR |
1,556,578.0519 OXT |
0.3966 EUR |
0.3913 EUR |
0.4377 EUR |
0.4253 EUR |
| 2021-03-02 |
0.4048 EUR |
1,395,107.2051 OXT |
0.4090 EUR |
0.3800 EUR |
0.4200 EUR |
0.3965 EUR |
| 2021-03-01 |
0.3946 EUR |
707,657.3231 OXT |
0.3780 EUR |
0.3715 EUR |
0.4168 EUR |
0.3948 EUR |
| 2021-02-28 |
0.3713 EUR |
649,310.8620 OXT |
0.3862 EUR |
0.3558 EUR |
0.4009 EUR |
0.3737 EUR |
| 2021-02-27 |
0.3929 EUR |
1,241,394.3431 OXT |
0.3797 EUR |
0.3755 EUR |
0.4106 EUR |
0.3867 EUR |
| 2021-02-26 |
0.3737 EUR |
1,306,928.8305 OXT |
0.3811 EUR |
0.3470 EUR |
0.3992 EUR |
0.3668 EUR |
| 2021-02-25 |
0.4092 EUR |
1,633,026.2822 OXT |
0.4160 EUR |
0.3749 EUR |
0.4326 EUR |
0.3833 EUR |
| 2021-02-24 |
0.4214 EUR |
1,898,389.8454 OXT |
0.4053 EUR |
0.3890 EUR |
0.4561 EUR |
0.4185 EUR |
| 2021-02-23 |
0.4122 EUR |
2,758,221.9310 OXT |
0.4924 EUR |
0.3663 EUR |
0.4924 EUR |
0.4077 EUR |
| 2021-02-22 |
0.4928 EUR |
2,789,653.3410 OXT |
0.5600 EUR |
0.3850 EUR |
0.5600 EUR |
0.4948 EUR |
| 2021-02-21 |
0.5671 EUR |
2,828,476.3548 OXT |
0.4989 EUR |
0.4932 EUR |
0.6138 EUR |
0.5603 EUR |
| 2021-02-20 |
0.5216 EUR |
1,331,659.4348 OXT |
0.5389 EUR |
0.4810 EUR |
0.5537 EUR |
0.4974 EUR |
| 2021-02-19 |
0.5142 EUR |
1,539,415.4469 OXT |
0.5071 EUR |
0.4783 EUR |
0.5520 EUR |
0.5357 EUR |
| 2021-02-18 |
0.5026 EUR |
977,770.3354 OXT |
0.5100 EUR |
0.4847 EUR |
0.5295 EUR |
0.5093 EUR |
| 2021-02-17 |
0.5023 EUR |
1,284,881.7614 OXT |
0.4989 EUR |
0.4574 EUR |
0.5347 EUR |
0.5043 EUR |
| 2021-02-16 |
0.4974 EUR |
1,640,290.6670 OXT |
0.5124 EUR |
0.4606 EUR |
0.5350 EUR |
0.4971 EUR |
| 2021-02-15 |
0.5027 EUR |
2,922,868.1592 OXT |
0.5257 EUR |
0.4209 EUR |
0.5950 EUR |
0.5082 EUR |
| 2021-02-14 |
0.5166 EUR |
1,975,460.7477 OXT |
0.5594 EUR |
0.4892 EUR |
0.5669 EUR |
0.5230 EUR |
| 2021-02-13 |
0.5476 EUR |
4,261,333.6206 OXT |
0.5800 EUR |
0.4805 EUR |
0.6111 EUR |
0.5584 EUR |
| 2021-02-12 |
0.5320 EUR |
5,213,288.9041 OXT |
0.4400 EUR |
0.4257 EUR |
0.6477 EUR |
0.5827 EUR |
| 2021-02-11 |
0.4222 EUR |
3,880,257.6653 OXT |
0.3719 EUR |
0.3630 EUR |
0.4800 EUR |
0.4452 EUR |
| 2021-02-10 |
0.3672 EUR |
2,211,239.3307 OXT |
0.3831 EUR |
0.3389 EUR |
0.3920 EUR |
0.3711 EUR |
| 2021-02-09 |
0.3686 EUR |
1,329,129.8026 OXT |
0.3528 EUR |
0.3458 EUR |
0.3887 EUR |
0.3814 EUR |
| 2021-02-08 |
0.3498 EUR |
1,527,735.4053 OXT |
0.3356 EUR |
0.3333 EUR |
0.3610 EUR |
0.3521 EUR |
| 2021-02-07 |
0.3365 EUR |
1,756,017.7072 OXT |
0.3370 EUR |
0.3237 EUR |
0.3571 EUR |
0.3365 EUR |
| 2021-02-06 |
0.3412 EUR |
3,712,551.0298 OXT |
0.3747 EUR |
0.3190 EUR |
0.3768 EUR |
0.3369 EUR |
| 2021-02-05 |
0.3730 EUR |
3,625,344.9840 OXT |
0.3375 EUR |
0.3279 EUR |
0.4084 EUR |
0.3746 EUR |
| 2021-02-04 |
0.3219 EUR |
3,838,633.4296 OXT |
0.2906 EUR |
0.2906 EUR |
0.3650 EUR |
0.3394 EUR |
| 2021-02-03 |
0.2895 EUR |
1,286,142.5012 OXT |
0.2859 EUR |
0.2800 EUR |
0.3000 EUR |
0.2906 EUR |
| 2021-02-02 |
0.2860 EUR |
2,544,239.4951 OXT |
0.2909 EUR |
0.2741 EUR |
0.3030 EUR |
0.2866 EUR |
| 2021-02-01 |
0.2888 EUR |
6,986,851.1159 OXT |
0.2536 EUR |
0.2420 EUR |
0.3195 EUR |
0.2909 EUR |
| 2021-01-31 |
0.2557 EUR |
3,265,290.8778 OXT |
0.2461 EUR |
0.2383 EUR |
0.2680 EUR |
0.2533 EUR |
| 2021-01-30 |
0.2408 EUR |
1,517,741.1078 OXT |
0.2353 EUR |
0.2280 EUR |
0.2546 EUR |
0.2461 EUR |
| 2021-01-29 |
0.2366 EUR |
1,259,246.2809 OXT |
0.2340 EUR |
0.2296 EUR |
0.2458 EUR |
0.2353 EUR |
| 2021-01-28 |
0.2310 EUR |
555,129.4467 OXT |
0.2222 EUR |
0.2214 EUR |
0.2375 EUR |
0.2340 EUR |
| 2021-01-27 |
0.2267 EUR |
774,518.2235 OXT |
0.2434 EUR |
0.2174 EUR |
0.2434 EUR |
0.2211 EUR |
| 2021-01-26 |
0.2387 EUR |
380,655.9702 OXT |
0.2426 EUR |
0.2329 EUR |
0.2480 EUR |
0.2453 EUR |
| 2021-01-25 |
0.2553 EUR |
1,570,508.4571 OXT |
0.2417 EUR |
0.2394 EUR |
0.2677 EUR |
0.2424 EUR |
| 2021-01-24 |
0.2482 EUR |
503,114.0997 OXT |
0.2439 EUR |
0.2394 EUR |
0.2565 EUR |
0.2435 EUR |
| 2021-01-23 |
0.2435 EUR |
664,658.1032 OXT |
0.2349 EUR |
0.2331 EUR |
0.2554 EUR |
0.2461 EUR |