Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.3835 EUR |
3,128,438.1379 OXT |
0.4069 EUR |
0.3500 EUR |
0.4250 EUR |
0.3706 EUR |
| 2020-08-24 |
0.4201 EUR |
1,386,921.1941 OXT |
0.4326 EUR |
0.4025 EUR |
0.4354 EUR |
0.4069 EUR |
| 2020-08-23 |
0.4338 EUR |
841,451.6889 OXT |
0.4279 EUR |
0.4279 EUR |
0.4440 EUR |
0.4326 EUR |
| 2020-08-22 |
0.4489 EUR |
1,868,037.6766 OXT |
0.4352 EUR |
0.4213 EUR |
0.4900 EUR |
0.4279 EUR |
| 2020-08-21 |
0.4469 EUR |
3,341,602.5010 OXT |
0.4186 EUR |
0.3903 EUR |
0.5000 EUR |
0.4352 EUR |
| 2020-08-20 |
0.4429 EUR |
3,018,105.3236 OXT |
0.4615 EUR |
0.4159 EUR |
0.4817 EUR |
0.4186 EUR |
| 2020-08-19 |
0.4660 EUR |
2,521,594.9238 OXT |
0.4794 EUR |
0.4150 EUR |
0.5043 EUR |
0.4615 EUR |
| 2020-08-18 |
0.4759 EUR |
4,326,841.6413 OXT |
0.4962 EUR |
0.3895 EUR |
0.5370 EUR |
0.4794 EUR |
| 2020-08-17 |
0.5320 EUR |
5,338,158.0437 OXT |
0.6110 EUR |
0.4500 EUR |
0.6550 EUR |
0.4962 EUR |
| 2020-08-16 |
0.5815 EUR |
13,584,009.8042 OXT |
0.3648 EUR |
0.3453 EUR |
0.7980 EUR |
0.6110 EUR |
| 2020-08-15 |
0.3033 EUR |
4,928,248.5648 OXT |
0.2266 EUR |
0.1918 EUR |
0.4000 EUR |
0.3648 EUR |
| 2020-08-14 |
0.2007 EUR |
2,455,623.5518 OXT |
0.1705 EUR |
0.1676 EUR |
0.2400 EUR |
0.2262 EUR |
| 2020-08-13 |
0.1717 EUR |
1,098,397.4972 OXT |
0.1735 EUR |
0.1610 EUR |
0.1844 EUR |
0.1705 EUR |
| 2020-08-12 |
0.1699 EUR |
967,476.8433 OXT |
0.1567 EUR |
0.1558 EUR |
0.1900 EUR |
0.1735 EUR |
| 2020-08-11 |
0.1618 EUR |
3,281,566.2577 OXT |
0.1706 EUR |
0.1540 EUR |
0.1715 EUR |
0.1567 EUR |
| 2020-08-10 |
0.1665 EUR |
1,037,041.2607 OXT |
0.1650 EUR |
0.1588 EUR |
0.1780 EUR |
0.1706 EUR |
| 2020-08-09 |
0.1549 EUR |
852,056.4624 OXT |
0.1511 EUR |
0.1484 EUR |
0.1650 EUR |
0.1650 EUR |
| 2020-08-08 |
0.1487 EUR |
623,733.5023 OXT |
0.1472 EUR |
0.1442 EUR |
0.1526 EUR |
0.1511 EUR |
| 2020-08-07 |
0.1463 EUR |
539,352.1459 OXT |
0.1445 EUR |
0.1420 EUR |
0.1500 EUR |
0.1472 EUR |
| 2020-08-06 |
0.1456 EUR |
505,101.0731 OXT |
0.1455 EUR |
0.1437 EUR |
0.1467 EUR |
0.1445 EUR |
| 2020-08-05 |
0.1456 EUR |
490,601.7458 OXT |
0.1467 EUR |
0.1445 EUR |
0.1496 EUR |
0.1455 EUR |
| 2020-08-04 |
0.1488 EUR |
559,616.4179 OXT |
0.1498 EUR |
0.1460 EUR |
0.1520 EUR |
0.1467 EUR |
| 2020-08-03 |
0.1493 EUR |
473,610.8504 OXT |
0.1471 EUR |
0.1470 EUR |
0.1516 EUR |
0.1488 EUR |
| 2020-08-02 |
0.1495 EUR |
724,708.1724 OXT |
0.1548 EUR |
0.1450 EUR |
0.1560 EUR |
0.1480 EUR |
| 2020-08-01 |
0.1511 EUR |
558,185.1764 OXT |
0.1496 EUR |
0.1480 EUR |
0.1598 EUR |
0.1548 EUR |
| 2020-07-31 |
0.1501 EUR |
184,879.0302 OXT |
0.1515 EUR |
0.1470 EUR |
0.1522 EUR |
0.1496 EUR |
| 2020-07-30 |
0.1532 EUR |
299,306.5624 OXT |
0.1520 EUR |
0.1494 EUR |
0.1650 EUR |
0.1515 EUR |
| 2020-07-29 |
0.1502 EUR |
547,803.8489 OXT |
0.1493 EUR |
0.1463 EUR |
0.1600 EUR |
0.1520 EUR |
| 2020-07-28 |
0.1493 EUR |
295,770.2967 OXT |
0.1444 EUR |
0.1439 EUR |
0.1534 EUR |
0.1493 EUR |
| 2020-07-27 |
0.1523 EUR |
997,549.0201 OXT |
0.1575 EUR |
0.1369 EUR |
0.2000 EUR |
0.1444 EUR |
| 2020-07-26 |
0.1578 EUR |
194,488.6144 OXT |
0.1550 EUR |
0.1550 EUR |
0.1599 EUR |
0.1575 EUR |
| 2020-07-25 |
0.1564 EUR |
258,755.7856 OXT |
0.1576 EUR |
0.1540 EUR |
0.1593 EUR |
0.1550 EUR |
| 2020-07-24 |
0.1597 EUR |
231,556.1599 OXT |
0.1608 EUR |
0.1567 EUR |
0.1649 EUR |
0.1576 EUR |
| 2020-07-23 |
0.1605 EUR |
189,135.8660 OXT |
0.1588 EUR |
0.1586 EUR |
0.1644 EUR |
0.1608 EUR |
| 2020-07-22 |
0.1594 EUR |
135,264.4388 OXT |
0.1593 EUR |
0.1571 EUR |
0.1613 EUR |
0.1598 EUR |
| 2020-07-21 |
0.1594 EUR |
301,664.2581 OXT |
0.1592 EUR |
0.1546 EUR |
0.1680 EUR |
0.1589 EUR |
| 2020-07-20 |
0.1606 EUR |
304,509.1395 OXT |
0.1623 EUR |
0.1547 EUR |
0.1644 EUR |
0.1592 EUR |
| 2020-07-19 |
0.1615 EUR |
197,204.0357 OXT |
0.1642 EUR |
0.1578 EUR |
0.1649 EUR |
0.1623 EUR |
| 2020-07-18 |
0.1641 EUR |
133,017.5964 OXT |
0.1629 EUR |
0.1609 EUR |
0.1659 EUR |
0.1642 EUR |
| 2020-07-17 |
0.1655 EUR |
484,414.2969 OXT |
0.1615 EUR |
0.1600 EUR |
0.1800 EUR |
0.1629 EUR |
| 2020-07-16 |
0.1641 EUR |
689,050.1343 OXT |
0.1678 EUR |
0.1587 EUR |
0.1722 EUR |
0.1615 EUR |
| 2020-07-15 |
0.1738 EUR |
867,640.7237 OXT |
0.1708 EUR |
0.1653 EUR |
0.1870 EUR |
0.1678 EUR |
| 2020-07-14 |
0.1713 EUR |
1,005,781.1215 OXT |
0.1744 EUR |
0.1615 EUR |
0.1834 EUR |
0.1708 EUR |
| 2020-07-13 |
0.1754 EUR |
2,661,349.2996 OXT |
0.1571 EUR |
0.1412 EUR |
0.2000 EUR |
0.1744 EUR |
| 2020-07-12 |
0.1550 EUR |
317,870.8683 OXT |
0.1500 EUR |
0.1500 EUR |
0.1609 EUR |
0.1568 EUR |
| 2020-07-11 |
0.1504 EUR |
342,985.0410 OXT |
0.1511 EUR |
0.1450 EUR |
0.1590 EUR |
0.1500 EUR |
| 2020-07-10 |
0.1504 EUR |
1,000.0000 OXT |
0.1497 EUR |
0.1497 EUR |
0.1504 EUR |
0.1504 EUR |
| 2020-07-09 |
0.1534 EUR |
373,676.6335 OXT |
0.1504 EUR |
0.1488 EUR |
0.1600 EUR |
0.1530 EUR |
| 2020-07-08 |
0.1467 EUR |
1,114,223.0850 OXT |
0.1393 EUR |
0.1362 EUR |
0.1554 EUR |
0.1506 EUR |
| 2020-07-07 |
0.1395 EUR |
316,756.7264 OXT |
0.1427 EUR |
0.1360 EUR |
0.1436 EUR |
0.1393 EUR |