Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0698 EUR |
15,281.8748 OXT |
0.0674 EUR |
0.0674 EUR |
0.0700 EUR |
0.0699 EUR |
| 2024-06-24 |
0.0651 EUR |
57,926.6292 OXT |
0.0664 EUR |
0.0637 EUR |
0.0664 EUR |
0.0663 EUR |
| 2024-06-23 |
0.0683 EUR |
66,787.6683 OXT |
0.0690 EUR |
0.0658 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-06-22 |
0.0674 EUR |
40,363.8431 OXT |
0.0669 EUR |
0.0664 EUR |
0.0686 EUR |
0.0686 EUR |
| 2024-06-21 |
0.0671 EUR |
52,767.9583 OXT |
0.0680 EUR |
0.0667 EUR |
0.0682 EUR |
0.0678 EUR |
| 2024-06-20 |
0.0687 EUR |
67,208.6458 OXT |
0.0680 EUR |
0.0660 EUR |
0.0695 EUR |
0.0675 EUR |
| 2024-06-19 |
0.0671 EUR |
611,435.8319 OXT |
0.0684 EUR |
0.0648 EUR |
0.0684 EUR |
0.0673 EUR |
| 2024-06-18 |
0.0684 EUR |
210,890.9475 OXT |
0.0734 EUR |
0.0650 EUR |
0.0734 EUR |
0.0686 EUR |
| 2024-06-17 |
0.0767 EUR |
80,352.5251 OXT |
0.0810 EUR |
0.0742 EUR |
0.0810 EUR |
0.0750 EUR |
| 2024-06-16 |
0.0818 EUR |
4,074.6870 OXT |
0.0810 EUR |
0.0810 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-06-15 |
0.0817 EUR |
71,740.9075 OXT |
0.0810 EUR |
0.0797 EUR |
0.0823 EUR |
0.0797 EUR |
| 2024-06-14 |
0.0821 EUR |
213,174.6256 OXT |
0.0814 EUR |
0.0794 EUR |
0.0836 EUR |
0.0810 EUR |
| 2024-06-13 |
0.0818 EUR |
18,888.1690 OXT |
0.0830 EUR |
0.0800 EUR |
0.0830 EUR |
0.0815 EUR |
| 2024-06-12 |
0.0841 EUR |
33,198.3412 OXT |
0.0820 EUR |
0.0820 EUR |
0.0854 EUR |
0.0843 EUR |
| 2024-06-11 |
0.0831 EUR |
47,286.9205 OXT |
0.0830 EUR |
0.0809 EUR |
0.0850 EUR |
0.0839 EUR |
| 2024-06-10 |
0.0856 EUR |
49,953.4131 OXT |
0.0860 EUR |
0.0840 EUR |
0.0870 EUR |
0.0840 EUR |
| 2024-06-09 |
0.0872 EUR |
37,357.4258 OXT |
0.0864 EUR |
0.0858 EUR |
0.0877 EUR |
0.0870 EUR |
| 2024-06-08 |
0.0868 EUR |
263,637.3171 OXT |
0.0940 EUR |
0.0853 EUR |
0.0940 EUR |
0.0853 EUR |
| 2024-06-07 |
0.0953 EUR |
263,490.2267 OXT |
0.1000 EUR |
0.0890 EUR |
0.1020 EUR |
0.0951 EUR |
| 2024-06-06 |
0.1018 EUR |
107,662.1116 OXT |
0.1020 EUR |
0.1000 EUR |
0.1040 EUR |
0.1006 EUR |
| 2024-06-05 |
0.1009 EUR |
93,103.4118 OXT |
0.1000 EUR |
0.0994 EUR |
0.1030 EUR |
0.1028 EUR |
| 2024-06-04 |
0.0976 EUR |
734,818.6746 OXT |
0.1000 EUR |
0.0663 EUR |
0.1025 EUR |
0.1004 EUR |
| 2024-06-03 |
0.1016 EUR |
70,917.8772 OXT |
0.1000 EUR |
0.0990 EUR |
0.1030 EUR |
0.0992 EUR |
| 2024-06-02 |
0.1049 EUR |
90,856.0250 OXT |
0.1042 EUR |
0.1003 EUR |
0.1090 EUR |
0.1003 EUR |
| 2024-06-01 |
0.1012 EUR |
54,713.0262 OXT |
0.0999 EUR |
0.0992 EUR |
0.1035 EUR |
0.1035 EUR |
| 2024-05-31 |
0.0971 EUR |
67,652.1786 OXT |
0.0961 EUR |
0.0960 EUR |
0.0990 EUR |
0.0984 EUR |
| 2024-05-30 |
0.0995 EUR |
146,890.9824 OXT |
0.0988 EUR |
0.0970 EUR |
0.1026 EUR |
0.0970 EUR |
| 2024-05-29 |
0.1019 EUR |
214,013.5502 OXT |
0.0990 EUR |
0.0980 EUR |
0.1050 EUR |
0.0980 EUR |
| 2024-05-28 |
0.0969 EUR |
54,520.4792 OXT |
0.0960 EUR |
0.0950 EUR |
0.0980 EUR |
0.0980 EUR |
| 2024-05-27 |
0.0968 EUR |
222,844.9649 OXT |
0.0940 EUR |
0.0940 EUR |
0.0985 EUR |
0.0975 EUR |
| 2024-05-26 |
0.0947 EUR |
20,292.9841 OXT |
0.0953 EUR |
0.0930 EUR |
0.0953 EUR |
0.0930 EUR |
| 2024-05-25 |
0.0951 EUR |
30,115.4207 OXT |
0.0950 EUR |
0.0948 EUR |
0.0955 EUR |
0.0953 EUR |
| 2024-05-24 |
0.0936 EUR |
39,766.3033 OXT |
0.0931 EUR |
0.0907 EUR |
0.0952 EUR |
0.0941 EUR |
| 2024-05-23 |
0.0922 EUR |
70,530.9679 OXT |
0.0952 EUR |
0.0895 EUR |
0.0952 EUR |
0.0933 EUR |
| 2024-05-22 |
0.0938 EUR |
70,734.8177 OXT |
0.0937 EUR |
0.0924 EUR |
0.0950 EUR |
0.0937 EUR |
| 2024-05-21 |
0.0950 EUR |
49,657.9266 OXT |
0.0937 EUR |
0.0937 EUR |
0.0960 EUR |
0.0943 EUR |
| 2024-05-20 |
0.0896 EUR |
105,119.1790 OXT |
0.0879 EUR |
0.0867 EUR |
0.0947 EUR |
0.0940 EUR |
| 2024-05-19 |
0.0896 EUR |
23,676.6302 OXT |
0.0930 EUR |
0.0880 EUR |
0.0931 EUR |
0.0880 EUR |
| 2024-05-18 |
0.0914 EUR |
39,753.6558 OXT |
0.0906 EUR |
0.0905 EUR |
0.0923 EUR |
0.0922 EUR |
| 2024-05-17 |
0.0891 EUR |
60,582.6802 OXT |
0.0866 EUR |
0.0860 EUR |
0.0917 EUR |
0.0906 EUR |
| 2024-05-16 |
0.0910 EUR |
41,657.6179 OXT |
0.0905 EUR |
0.0870 EUR |
0.0921 EUR |
0.0872 EUR |
| 2024-05-15 |
0.0861 EUR |
42,611.6946 OXT |
0.0850 EUR |
0.0850 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-05-14 |
0.0871 EUR |
62,977.9142 OXT |
0.0870 EUR |
0.0850 EUR |
0.0887 EUR |
0.0850 EUR |
| 2024-05-13 |
0.0885 EUR |
51,358.9177 OXT |
0.0874 EUR |
0.0848 EUR |
0.0902 EUR |
0.0885 EUR |
| 2024-05-12 |
0.0895 EUR |
35,735.9176 OXT |
0.0894 EUR |
0.0879 EUR |
0.0902 EUR |
0.0879 EUR |
| 2024-05-11 |
0.0913 EUR |
3,135.4414 OXT |
0.0920 EUR |
0.0900 EUR |
0.0930 EUR |
0.0900 EUR |
| 2024-05-10 |
0.0936 EUR |
112,882.9157 OXT |
0.0967 EUR |
0.0900 EUR |
0.0967 EUR |
0.0910 EUR |
| 2024-05-09 |
0.0961 EUR |
76,359.1419 OXT |
0.0939 EUR |
0.0936 EUR |
0.0977 EUR |
0.0971 EUR |
| 2024-05-08 |
0.0949 EUR |
38,206.0925 OXT |
0.0940 EUR |
0.0930 EUR |
0.0963 EUR |
0.0940 EUR |
| 2024-05-07 |
0.0970 EUR |
44,305.4421 OXT |
0.0940 EUR |
0.0940 EUR |
0.0984 EUR |
0.0964 EUR |