Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0711 EUR |
398,821.5660 OXT |
0.0735 EUR |
0.0694 EUR |
0.0735 EUR |
0.0695 EUR |
| 2024-07-30 |
0.0760 EUR |
27,794.3352 OXT |
0.0768 EUR |
0.0739 EUR |
0.0769 EUR |
0.0739 EUR |
| 2024-07-29 |
0.0779 EUR |
210,373.8145 OXT |
0.0760 EUR |
0.0760 EUR |
0.0785 EUR |
0.0772 EUR |
| 2024-07-28 |
0.0775 EUR |
140,779.9886 OXT |
0.0777 EUR |
0.0760 EUR |
0.0784 EUR |
0.0764 EUR |
| 2024-07-27 |
0.0745 EUR |
276,869.1358 OXT |
0.0747 EUR |
0.0741 EUR |
0.0790 EUR |
0.0767 EUR |
| 2024-07-26 |
0.0739 EUR |
47,126.8420 OXT |
0.0727 EUR |
0.0727 EUR |
0.0742 EUR |
0.0735 EUR |
| 2024-07-25 |
0.0717 EUR |
76,963.7123 OXT |
0.0720 EUR |
0.0700 EUR |
0.0730 EUR |
0.0700 EUR |
| 2024-07-24 |
0.0748 EUR |
74,058.9710 OXT |
0.0744 EUR |
0.0734 EUR |
0.0759 EUR |
0.0734 EUR |
| 2024-07-23 |
0.0746 EUR |
142,329.7500 OXT |
0.0754 EUR |
0.0726 EUR |
0.0762 EUR |
0.0726 EUR |
| 2024-07-22 |
0.0788 EUR |
197,816.4906 OXT |
0.0818 EUR |
0.0760 EUR |
0.0818 EUR |
0.0760 EUR |
| 2024-07-21 |
0.0822 EUR |
183,304.2594 OXT |
0.0788 EUR |
0.0788 EUR |
0.0845 EUR |
0.0810 EUR |
| 2024-07-20 |
0.0776 EUR |
19,388.0479 OXT |
0.0790 EUR |
0.0767 EUR |
0.0790 EUR |
0.0780 EUR |
| 2024-07-19 |
0.0777 EUR |
136,412.5002 OXT |
0.0750 EUR |
0.0750 EUR |
0.0790 EUR |
0.0782 EUR |
| 2024-07-18 |
0.0763 EUR |
216,019.5108 OXT |
0.0776 EUR |
0.0744 EUR |
0.0783 EUR |
0.0755 EUR |
| 2024-07-17 |
0.0752 EUR |
90,489.0340 OXT |
0.0740 EUR |
0.0739 EUR |
0.0774 EUR |
0.0760 EUR |
| 2024-07-16 |
0.0725 EUR |
119,742.4882 OXT |
0.0730 EUR |
0.0700 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-07-15 |
0.0725 EUR |
564,346.7454 OXT |
0.0665 EUR |
0.0663 EUR |
0.0800 EUR |
0.0723 EUR |
| 2024-07-14 |
0.0643 EUR |
28,439.9275 OXT |
0.0637 EUR |
0.0636 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-07-13 |
0.0628 EUR |
2,034.1210 OXT |
0.0622 EUR |
0.0622 EUR |
0.0634 EUR |
0.0634 EUR |
| 2024-07-12 |
0.0615 EUR |
5,487.7526 OXT |
0.0617 EUR |
0.0600 EUR |
0.0623 EUR |
0.0610 EUR |
| 2024-07-11 |
0.0638 EUR |
164,282.7072 OXT |
0.0640 EUR |
0.0619 EUR |
0.0664 EUR |
0.0619 EUR |
| 2024-07-10 |
0.0656 EUR |
581,926.0558 OXT |
0.0609 EUR |
0.0609 EUR |
0.0710 EUR |
0.0637 EUR |
| 2024-07-09 |
0.0608 EUR |
98,765.4566 OXT |
0.0610 EUR |
0.0605 EUR |
0.0611 EUR |
0.0611 EUR |
| 2024-07-08 |
0.0599 EUR |
30,072.5777 OXT |
0.0580 EUR |
0.0563 EUR |
0.0614 EUR |
0.0600 EUR |
| 2024-07-07 |
0.0600 EUR |
62,414.0205 OXT |
0.0620 EUR |
0.0588 EUR |
0.0624 EUR |
0.0588 EUR |
| 2024-07-06 |
0.0616 EUR |
5,736.1379 OXT |
0.0588 EUR |
0.0588 EUR |
0.0635 EUR |
0.0631 EUR |
| 2024-07-05 |
0.0556 EUR |
81,818.9569 OXT |
0.0585 EUR |
0.0516 EUR |
0.0590 EUR |
0.0583 EUR |
| 2024-07-04 |
0.0619 EUR |
49,784.4476 OXT |
0.0640 EUR |
0.0595 EUR |
0.0640 EUR |
0.0610 EUR |
| 2024-07-03 |
0.0663 EUR |
68,538.5072 OXT |
0.0670 EUR |
0.0644 EUR |
0.0676 EUR |
0.0648 EUR |
| 2024-07-02 |
0.0681 EUR |
115,580.3307 OXT |
0.0677 EUR |
0.0677 EUR |
0.0690 EUR |
0.0689 EUR |
| 2024-07-01 |
0.0691 EUR |
50,989.9410 OXT |
0.0699 EUR |
0.0683 EUR |
0.0702 EUR |
0.0688 EUR |
| 2024-06-30 |
0.0679 EUR |
3,604.9433 OXT |
0.0663 EUR |
0.0660 EUR |
0.0685 EUR |
0.0685 EUR |
| 2024-06-29 |
0.0686 EUR |
8,972.1827 OXT |
0.0688 EUR |
0.0680 EUR |
0.0689 EUR |
0.0680 EUR |
| 2024-06-28 |
0.0702 EUR |
20,264.9570 OXT |
0.0695 EUR |
0.0695 EUR |
0.0707 EUR |
0.0697 EUR |
| 2024-06-27 |
0.0693 EUR |
47,198.3438 OXT |
0.0680 EUR |
0.0667 EUR |
0.0702 EUR |
0.0701 EUR |
| 2024-06-26 |
0.0687 EUR |
11,500.9600 OXT |
0.0690 EUR |
0.0682 EUR |
0.0691 EUR |
0.0686 EUR |
| 2024-06-25 |
0.0698 EUR |
15,281.8748 OXT |
0.0674 EUR |
0.0674 EUR |
0.0700 EUR |
0.0699 EUR |
| 2024-06-24 |
0.0651 EUR |
57,926.6292 OXT |
0.0664 EUR |
0.0637 EUR |
0.0664 EUR |
0.0663 EUR |
| 2024-06-23 |
0.0683 EUR |
66,787.6683 OXT |
0.0690 EUR |
0.0658 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-06-22 |
0.0674 EUR |
40,363.8431 OXT |
0.0669 EUR |
0.0664 EUR |
0.0686 EUR |
0.0686 EUR |
| 2024-06-21 |
0.0671 EUR |
52,767.9583 OXT |
0.0680 EUR |
0.0667 EUR |
0.0682 EUR |
0.0678 EUR |
| 2024-06-20 |
0.0687 EUR |
67,208.6458 OXT |
0.0680 EUR |
0.0660 EUR |
0.0695 EUR |
0.0675 EUR |
| 2024-06-19 |
0.0671 EUR |
611,435.8319 OXT |
0.0684 EUR |
0.0648 EUR |
0.0684 EUR |
0.0673 EUR |
| 2024-06-18 |
0.0684 EUR |
210,890.9475 OXT |
0.0734 EUR |
0.0650 EUR |
0.0734 EUR |
0.0686 EUR |
| 2024-06-17 |
0.0767 EUR |
80,352.5251 OXT |
0.0810 EUR |
0.0742 EUR |
0.0810 EUR |
0.0750 EUR |
| 2024-06-16 |
0.0818 EUR |
4,074.6870 OXT |
0.0810 EUR |
0.0810 EUR |
0.0821 EUR |
0.0821 EUR |
| 2024-06-15 |
0.0817 EUR |
71,740.9075 OXT |
0.0810 EUR |
0.0797 EUR |
0.0823 EUR |
0.0797 EUR |
| 2024-06-14 |
0.0821 EUR |
213,174.6256 OXT |
0.0814 EUR |
0.0794 EUR |
0.0836 EUR |
0.0810 EUR |
| 2024-06-13 |
0.0818 EUR |
18,888.1690 OXT |
0.0830 EUR |
0.0800 EUR |
0.0830 EUR |
0.0815 EUR |
| 2024-06-12 |
0.0841 EUR |
33,198.3412 OXT |
0.0820 EUR |
0.0820 EUR |
0.0854 EUR |
0.0843 EUR |