Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0884 EUR |
155,513.0333 OXT |
0.0871 EUR |
0.0871 EUR |
0.0907 EUR |
0.0897 EUR |
| 2024-01-26 |
0.0882 EUR |
600,484.8748 OXT |
0.0830 EUR |
0.0824 EUR |
0.0930 EUR |
0.0866 EUR |
| 2024-01-25 |
0.0813 EUR |
203,956.8844 OXT |
0.0816 EUR |
0.0800 EUR |
0.0825 EUR |
0.0811 EUR |
| 2024-01-24 |
0.0814 EUR |
76,963.8214 OXT |
0.0820 EUR |
0.0800 EUR |
0.0830 EUR |
0.0806 EUR |
| 2024-01-23 |
0.0806 EUR |
100,196.1546 OXT |
0.0828 EUR |
0.0785 EUR |
0.0833 EUR |
0.0787 EUR |
| 2024-01-22 |
0.0843 EUR |
204,057.0784 OXT |
0.0890 EUR |
0.0811 EUR |
0.0890 EUR |
0.0835 EUR |
| 2024-01-21 |
0.0871 EUR |
726,612.9045 OXT |
0.0868 EUR |
0.0838 EUR |
0.0942 EUR |
0.0889 EUR |
| 2024-01-20 |
0.0830 EUR |
72,536.3829 OXT |
0.0810 EUR |
0.0810 EUR |
0.0889 EUR |
0.0869 EUR |
| 2024-01-19 |
0.0784 EUR |
215,423.6251 OXT |
0.0802 EUR |
0.0768 EUR |
0.0808 EUR |
0.0798 EUR |
| 2024-01-18 |
0.0820 EUR |
80,872.7378 OXT |
0.0851 EUR |
0.0790 EUR |
0.0851 EUR |
0.0804 EUR |
| 2024-01-17 |
0.0860 EUR |
184,132.0267 OXT |
0.0876 EUR |
0.0850 EUR |
0.0876 EUR |
0.0851 EUR |
| 2024-01-16 |
0.0872 EUR |
185,029.9184 OXT |
0.0845 EUR |
0.0845 EUR |
0.0880 EUR |
0.0878 EUR |
| 2024-01-15 |
0.0858 EUR |
26,738.8378 OXT |
0.0861 EUR |
0.0839 EUR |
0.0866 EUR |
0.0842 EUR |
| 2024-01-14 |
0.0865 EUR |
116,984.4050 OXT |
0.0882 EUR |
0.0850 EUR |
0.0886 EUR |
0.0861 EUR |
| 2024-01-13 |
0.0885 EUR |
146,885.5914 OXT |
0.0846 EUR |
0.0843 EUR |
0.0896 EUR |
0.0884 EUR |
| 2024-01-12 |
0.0879 EUR |
202,038.5126 OXT |
0.0900 EUR |
0.0840 EUR |
0.0913 EUR |
0.0856 EUR |
| 2024-01-11 |
0.0897 EUR |
372,193.4446 OXT |
0.0876 EUR |
0.0876 EUR |
0.0920 EUR |
0.0908 EUR |
| 2024-01-10 |
0.0840 EUR |
359,675.0939 OXT |
0.0816 EUR |
0.0806 EUR |
0.0893 EUR |
0.0893 EUR |
| 2024-01-09 |
0.0817 EUR |
532,875.7214 OXT |
0.0862 EUR |
0.0776 EUR |
0.0862 EUR |
0.0803 EUR |
| 2024-01-08 |
0.0819 EUR |
341,074.2417 OXT |
0.0807 EUR |
0.0758 EUR |
0.0870 EUR |
0.0863 EUR |
| 2024-01-07 |
0.0862 EUR |
84,581.1907 OXT |
0.0880 EUR |
0.0837 EUR |
0.0882 EUR |
0.0837 EUR |
| 2024-01-06 |
0.0871 EUR |
144,928.2384 OXT |
0.0910 EUR |
0.0859 EUR |
0.0910 EUR |
0.0864 EUR |
| 2024-01-05 |
0.0935 EUR |
611,134.2118 OXT |
0.0970 EUR |
0.0900 EUR |
0.0972 EUR |
0.0937 EUR |
| 2024-01-04 |
0.0976 EUR |
244,445.8811 OXT |
0.0932 EUR |
0.0932 EUR |
0.1004 EUR |
0.0969 EUR |
| 2024-01-03 |
0.0963 EUR |
1,446,969.9163 OXT |
0.1072 EUR |
0.0895 EUR |
0.1073 EUR |
0.0937 EUR |
| 2024-01-02 |
0.1101 EUR |
1,359,690.1075 OXT |
0.1052 EUR |
0.1030 EUR |
0.1167 EUR |
0.1060 EUR |
| 2024-01-01 |
0.1062 EUR |
863,511.3881 OXT |
0.1007 EUR |
0.0960 EUR |
0.1300 EUR |
0.1042 EUR |
| 2023-12-31 |
0.0985 EUR |
251,948.0672 OXT |
0.0991 EUR |
0.0950 EUR |
0.1031 EUR |
0.0988 EUR |
| 2023-12-30 |
0.0975 EUR |
385,905.3537 OXT |
0.0948 EUR |
0.0926 EUR |
0.1000 EUR |
0.0987 EUR |
| 2023-12-29 |
0.0955 EUR |
424,208.2822 OXT |
0.0925 EUR |
0.0890 EUR |
0.1020 EUR |
0.0955 EUR |
| 2023-12-28 |
0.0919 EUR |
258,767.7786 OXT |
0.0932 EUR |
0.0898 EUR |
0.0945 EUR |
0.0923 EUR |
| 2023-12-27 |
0.0912 EUR |
145,639.2812 OXT |
0.0894 EUR |
0.0873 EUR |
0.0941 EUR |
0.0933 EUR |
| 2023-12-26 |
0.0905 EUR |
130,267.3263 OXT |
0.0930 EUR |
0.0878 EUR |
0.0934 EUR |
0.0899 EUR |
| 2023-12-25 |
0.0918 EUR |
325,013.6572 OXT |
0.0902 EUR |
0.0902 EUR |
0.0929 EUR |
0.0926 EUR |
| 2023-12-24 |
0.0913 EUR |
454,084.9076 OXT |
0.0942 EUR |
0.0890 EUR |
0.0942 EUR |
0.0898 EUR |
| 2023-12-23 |
0.0914 EUR |
510,274.5977 OXT |
0.0860 EUR |
0.0850 EUR |
0.0947 EUR |
0.0945 EUR |
| 2023-12-22 |
0.0887 EUR |
660,147.9203 OXT |
0.0849 EUR |
0.0843 EUR |
0.0942 EUR |
0.0879 EUR |
| 2023-12-21 |
0.0873 EUR |
1,045,662.0508 OXT |
0.0870 EUR |
0.0832 EUR |
0.0932 EUR |
0.0849 EUR |
| 2023-12-20 |
0.0918 EUR |
1,880,551.0738 OXT |
0.0844 EUR |
0.0820 EUR |
0.1020 EUR |
0.0866 EUR |
| 2023-12-19 |
0.0860 EUR |
851,350.1063 OXT |
0.0898 EUR |
0.0821 EUR |
0.0898 EUR |
0.0856 EUR |
| 2023-12-18 |
0.0823 EUR |
2,019,170.6700 OXT |
0.0780 EUR |
0.0752 EUR |
0.0916 EUR |
0.0895 EUR |
| 2023-12-17 |
0.0784 EUR |
706,734.7707 OXT |
0.0790 EUR |
0.0747 EUR |
0.0828 EUR |
0.0809 EUR |
| 2023-12-16 |
0.0766 EUR |
120,939.2467 OXT |
0.0740 EUR |
0.0738 EUR |
0.0780 EUR |
0.0771 EUR |
| 2023-12-15 |
0.0749 EUR |
70,531.9852 OXT |
0.0751 EUR |
0.0737 EUR |
0.0764 EUR |
0.0742 EUR |
| 2023-12-14 |
0.0756 EUR |
166,801.2102 OXT |
0.0738 EUR |
0.0731 EUR |
0.0765 EUR |
0.0758 EUR |
| 2023-12-13 |
0.0721 EUR |
146,329.1064 OXT |
0.0732 EUR |
0.0700 EUR |
0.0736 EUR |
0.0736 EUR |
| 2023-12-12 |
0.0733 EUR |
131,604.6127 OXT |
0.0733 EUR |
0.0717 EUR |
0.0748 EUR |
0.0717 EUR |
| 2023-12-11 |
0.0730 EUR |
240,645.5354 OXT |
0.0786 EUR |
0.0706 EUR |
0.0786 EUR |
0.0727 EUR |
| 2023-12-10 |
0.0790 EUR |
241,072.6481 OXT |
0.0791 EUR |
0.0770 EUR |
0.0815 EUR |
0.0791 EUR |
| 2023-12-09 |
0.0802 EUR |
330,572.5066 OXT |
0.0796 EUR |
0.0793 EUR |
0.0812 EUR |
0.0804 EUR |