Identifier on Kraken: OXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0802 EUR |
330,572.5066 OXT |
0.0796 EUR |
0.0793 EUR |
0.0812 EUR |
0.0804 EUR |
| 2023-12-08 |
0.0789 EUR |
340,205.8106 OXT |
0.0765 EUR |
0.0765 EUR |
0.0810 EUR |
0.0794 EUR |
| 2023-12-07 |
0.0747 EUR |
1,154,197.8144 OXT |
0.0748 EUR |
0.0713 EUR |
0.0793 EUR |
0.0760 EUR |
| 2023-12-06 |
0.0733 EUR |
291,895.3602 OXT |
0.0731 EUR |
0.0706 EUR |
0.0767 EUR |
0.0752 EUR |
| 2023-12-05 |
0.0715 EUR |
464,285.8572 OXT |
0.0716 EUR |
0.0697 EUR |
0.0733 EUR |
0.0725 EUR |
| 2023-12-04 |
0.0698 EUR |
556,180.8689 OXT |
0.0687 EUR |
0.0678 EUR |
0.0730 EUR |
0.0706 EUR |
| 2023-12-03 |
0.0683 EUR |
138,566.1085 OXT |
0.0693 EUR |
0.0672 EUR |
0.0696 EUR |
0.0679 EUR |
| 2023-12-02 |
0.0687 EUR |
235,206.7041 OXT |
0.0681 EUR |
0.0680 EUR |
0.0692 EUR |
0.0687 EUR |
| 2023-12-01 |
0.0672 EUR |
58,830.1980 OXT |
0.0671 EUR |
0.0669 EUR |
0.0678 EUR |
0.0675 EUR |
| 2023-11-30 |
0.0664 EUR |
128,922.7108 OXT |
0.0671 EUR |
0.0659 EUR |
0.0671 EUR |
0.0666 EUR |
| 2023-11-29 |
0.0666 EUR |
61,336.2218 OXT |
0.0661 EUR |
0.0658 EUR |
0.0681 EUR |
0.0667 EUR |
| 2023-11-28 |
0.0655 EUR |
25,340.5685 OXT |
0.0653 EUR |
0.0637 EUR |
0.0665 EUR |
0.0660 EUR |
| 2023-11-27 |
0.0658 EUR |
178,937.3340 OXT |
0.0673 EUR |
0.0640 EUR |
0.0673 EUR |
0.0642 EUR |
| 2023-11-26 |
0.0671 EUR |
133,769.1594 OXT |
0.0676 EUR |
0.0662 EUR |
0.0690 EUR |
0.0677 EUR |
| 2023-11-25 |
0.0676 EUR |
28,905.4782 OXT |
0.0676 EUR |
0.0670 EUR |
0.0681 EUR |
0.0679 EUR |
| 2023-11-24 |
0.0670 EUR |
266,748.7233 OXT |
0.0661 EUR |
0.0657 EUR |
0.0680 EUR |
0.0674 EUR |
| 2023-11-23 |
0.0661 EUR |
191,753.9893 OXT |
0.0664 EUR |
0.0654 EUR |
0.0670 EUR |
0.0656 EUR |
| 2023-11-22 |
0.0653 EUR |
365,172.0781 OXT |
0.0620 EUR |
0.0620 EUR |
0.0665 EUR |
0.0663 EUR |
| 2023-11-21 |
0.0660 EUR |
1,298,562.0856 OXT |
0.0685 EUR |
0.0627 EUR |
0.0712 EUR |
0.0627 EUR |
| 2023-11-20 |
0.0713 EUR |
504,612.8177 OXT |
0.0719 EUR |
0.0685 EUR |
0.0733 EUR |
0.0685 EUR |
| 2023-11-19 |
0.0717 EUR |
316,531.3333 OXT |
0.0707 EUR |
0.0690 EUR |
0.0750 EUR |
0.0706 EUR |
| 2023-11-18 |
0.0708 EUR |
313,344.4350 OXT |
0.0664 EUR |
0.0650 EUR |
0.0736 EUR |
0.0729 EUR |
| 2023-11-17 |
0.0660 EUR |
133,914.2007 OXT |
0.0674 EUR |
0.0640 EUR |
0.0679 EUR |
0.0664 EUR |
| 2023-11-16 |
0.0692 EUR |
501,597.0947 OXT |
0.0710 EUR |
0.0655 EUR |
0.0715 EUR |
0.0667 EUR |
| 2023-11-15 |
0.0689 EUR |
78,315.0495 OXT |
0.0655 EUR |
0.0655 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-11-14 |
0.0665 EUR |
318,708.8961 OXT |
0.0670 EUR |
0.0640 EUR |
0.0689 EUR |
0.0653 EUR |
| 2023-11-13 |
0.0716 EUR |
427,997.7374 OXT |
0.0726 EUR |
0.0680 EUR |
0.0750 EUR |
0.0690 EUR |
| 2023-11-12 |
0.0736 EUR |
227,073.6142 OXT |
0.0747 EUR |
0.0708 EUR |
0.0754 EUR |
0.0727 EUR |
| 2023-11-11 |
0.0739 EUR |
835,188.6899 OXT |
0.0730 EUR |
0.0703 EUR |
0.0762 EUR |
0.0737 EUR |
| 2023-11-10 |
0.0708 EUR |
838,989.2933 OXT |
0.0665 EUR |
0.0665 EUR |
0.0750 EUR |
0.0737 EUR |
| 2023-11-09 |
0.0675 EUR |
515,408.7793 OXT |
0.0665 EUR |
0.0626 EUR |
0.0706 EUR |
0.0654 EUR |
| 2023-11-08 |
0.0670 EUR |
56,375.2874 OXT |
0.0665 EUR |
0.0664 EUR |
0.0674 EUR |
0.0669 EUR |
| 2023-11-07 |
0.0664 EUR |
399,557.4163 OXT |
0.0662 EUR |
0.0642 EUR |
0.0674 EUR |
0.0664 EUR |
| 2023-11-06 |
0.0660 EUR |
603,199.9562 OXT |
0.0647 EUR |
0.0644 EUR |
0.0674 EUR |
0.0668 EUR |
| 2023-11-05 |
0.0652 EUR |
442,980.6718 OXT |
0.0649 EUR |
0.0640 EUR |
0.0658 EUR |
0.0649 EUR |
| 2023-11-04 |
0.0644 EUR |
377,942.7502 OXT |
0.0661 EUR |
0.0620 EUR |
0.0679 EUR |
0.0646 EUR |
| 2023-11-03 |
0.0651 EUR |
129,450.3699 OXT |
0.0639 EUR |
0.0639 EUR |
0.0659 EUR |
0.0657 EUR |
| 2023-11-02 |
0.0667 EUR |
162,585.3798 OXT |
0.0670 EUR |
0.0641 EUR |
0.0687 EUR |
0.0659 EUR |
| 2023-11-01 |
0.0658 EUR |
131,045.5404 OXT |
0.0647 EUR |
0.0637 EUR |
0.0674 EUR |
0.0667 EUR |
| 2023-10-31 |
0.0651 EUR |
287,851.2111 OXT |
0.0665 EUR |
0.0630 EUR |
0.0670 EUR |
0.0645 EUR |
| 2023-10-30 |
0.0665 EUR |
296,161.0903 OXT |
0.0686 EUR |
0.0647 EUR |
0.0689 EUR |
0.0655 EUR |
| 2023-10-29 |
0.0685 EUR |
235,360.7664 OXT |
0.0726 EUR |
0.0668 EUR |
0.0726 EUR |
0.0681 EUR |
| 2023-10-28 |
0.0701 EUR |
195,729.8398 OXT |
0.0688 EUR |
0.0682 EUR |
0.0730 EUR |
0.0723 EUR |
| 2023-10-27 |
0.0690 EUR |
173,347.1704 OXT |
0.0682 EUR |
0.0672 EUR |
0.0704 EUR |
0.0684 EUR |
| 2023-10-26 |
0.0686 EUR |
463,202.9376 OXT |
0.0692 EUR |
0.0667 EUR |
0.0708 EUR |
0.0685 EUR |
| 2023-10-25 |
0.0672 EUR |
583,363.2221 OXT |
0.0638 EUR |
0.0625 EUR |
0.0705 EUR |
0.0679 EUR |
| 2023-10-24 |
0.0618 EUR |
667,139.8458 OXT |
0.0614 EUR |
0.0594 EUR |
0.0640 EUR |
0.0630 EUR |
| 2023-10-23 |
0.0601 EUR |
132,104.3337 OXT |
0.0601 EUR |
0.0590 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-10-22 |
0.0593 EUR |
28,104.5998 OXT |
0.0602 EUR |
0.0582 EUR |
0.0602 EUR |
0.0586 EUR |
| 2023-10-21 |
0.0595 EUR |
86,212.3090 OXT |
0.0586 EUR |
0.0586 EUR |
0.0602 EUR |
0.0598 EUR |