Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1149 USD |
380,269.7873 OXT |
0.1235 USD |
0.1100 USD |
0.1241 USD |
0.1102 USD |
| 2024-12-25 |
0.1246 USD |
357,416.8092 OXT |
0.1223 USD |
0.1222 USD |
0.1300 USD |
0.1232 USD |
| 2024-12-24 |
0.1201 USD |
189,338.2900 OXT |
0.1161 USD |
0.1146 USD |
0.1237 USD |
0.1234 USD |
| 2024-12-23 |
0.1072 USD |
81,986.5074 OXT |
0.1068 USD |
0.1047 USD |
0.1120 USD |
0.1097 USD |
| 2024-12-22 |
0.1071 USD |
138,358.3917 OXT |
0.1066 USD |
0.1032 USD |
0.1091 USD |
0.1077 USD |
| 2024-12-21 |
0.1110 USD |
925,877.9289 OXT |
0.1070 USD |
0.1000 USD |
0.1310 USD |
0.1075 USD |
| 2024-12-20 |
0.0983 USD |
437,418.8273 OXT |
0.1000 USD |
0.0898 USD |
0.1061 USD |
0.1047 USD |
| 2024-12-19 |
0.1024 USD |
399,782.6548 OXT |
0.1037 USD |
0.0977 USD |
0.1079 USD |
0.1040 USD |
| 2024-12-18 |
0.1121 USD |
501,487.1511 OXT |
0.1166 USD |
0.1050 USD |
0.1182 USD |
0.1054 USD |
| 2024-12-17 |
0.1179 USD |
445,479.2222 OXT |
0.1190 USD |
0.1153 USD |
0.1212 USD |
0.1155 USD |
| 2024-12-16 |
0.1231 USD |
487,334.6526 OXT |
0.1261 USD |
0.1181 USD |
0.1275 USD |
0.1215 USD |
| 2024-12-15 |
0.1191 USD |
174,549.3722 OXT |
0.1181 USD |
0.1155 USD |
0.1231 USD |
0.1231 USD |
| 2024-12-14 |
0.1199 USD |
518,091.7683 OXT |
0.1248 USD |
0.1159 USD |
0.1255 USD |
0.1177 USD |
| 2024-12-13 |
0.1229 USD |
244,393.7327 OXT |
0.1242 USD |
0.1187 USD |
0.1276 USD |
0.1230 USD |
| 2024-12-12 |
0.1276 USD |
318,441.1977 OXT |
0.1224 USD |
0.1222 USD |
0.1340 USD |
0.1243 USD |
| 2024-12-11 |
0.1169 USD |
511,864.7398 OXT |
0.1126 USD |
0.1095 USD |
0.1246 USD |
0.1221 USD |
| 2024-12-10 |
0.1080 USD |
805,521.3353 OXT |
0.1114 USD |
0.1017 USD |
0.1151 USD |
0.1133 USD |
| 2024-12-09 |
0.1162 USD |
1,052,831.6991 OXT |
0.1374 USD |
0.0970 USD |
0.1376 USD |
0.1121 USD |
| 2024-12-08 |
0.1347 USD |
318,956.4472 OXT |
0.1372 USD |
0.1318 USD |
0.1378 USD |
0.1369 USD |
| 2024-12-07 |
0.1363 USD |
615,270.1856 OXT |
0.1408 USD |
0.1250 USD |
0.1409 USD |
0.1366 USD |
| 2024-12-06 |
0.1408 USD |
318,007.7752 OXT |
0.1418 USD |
0.1350 USD |
0.1452 USD |
0.1422 USD |
| 2024-12-05 |
0.1349 USD |
2,097,636.5363 OXT |
0.1350 USD |
0.1273 USD |
0.1490 USD |
0.1421 USD |
| 2024-12-04 |
0.1392 USD |
756,438.3840 OXT |
0.1349 USD |
0.1327 USD |
0.1453 USD |
0.1375 USD |
| 2024-12-03 |
0.1296 USD |
1,158,284.7465 OXT |
0.1259 USD |
0.1210 USD |
0.1356 USD |
0.1356 USD |
| 2024-12-02 |
0.1176 USD |
634,810.2651 OXT |
0.1208 USD |
0.1110 USD |
0.1217 USD |
0.1159 USD |
| 2024-12-01 |
0.1194 USD |
762,733.7648 OXT |
0.1198 USD |
0.1157 USD |
0.1228 USD |
0.1199 USD |
| 2024-11-30 |
0.1195 USD |
1,701,086.7883 OXT |
0.1123 USD |
0.1123 USD |
0.1236 USD |
0.1221 USD |
| 2024-11-29 |
0.1116 USD |
464,749.7372 OXT |
0.1120 USD |
0.1087 USD |
0.1146 USD |
0.1146 USD |
| 2024-11-28 |
0.1110 USD |
420,027.3948 OXT |
0.1125 USD |
0.1070 USD |
0.1134 USD |
0.1112 USD |
| 2024-11-27 |
0.1083 USD |
693,312.9286 OXT |
0.1055 USD |
0.1031 USD |
0.1163 USD |
0.1113 USD |
| 2024-11-26 |
0.1090 USD |
701,897.0706 OXT |
0.1076 USD |
0.1022 USD |
0.1134 USD |
0.1065 USD |
| 2024-11-25 |
0.1181 USD |
2,379,895.6593 OXT |
0.1213 USD |
0.1089 USD |
0.1396 USD |
0.1113 USD |
| 2024-11-24 |
0.1232 USD |
6,942,168.4710 OXT |
0.0870 USD |
0.0870 USD |
0.1580 USD |
0.1267 USD |
| 2024-11-23 |
0.0855 USD |
986,591.0882 OXT |
0.0773 USD |
0.0770 USD |
0.0900 USD |
0.0865 USD |
| 2024-11-22 |
0.0758 USD |
608,033.7626 OXT |
0.0790 USD |
0.0733 USD |
0.0790 USD |
0.0746 USD |
| 2024-11-21 |
0.0780 USD |
220,786.1335 OXT |
0.0773 USD |
0.0747 USD |
0.0809 USD |
0.0783 USD |
| 2024-11-20 |
0.0793 USD |
109,789.8354 OXT |
0.0808 USD |
0.0780 USD |
0.0810 USD |
0.0780 USD |
| 2024-11-19 |
0.0819 USD |
173,751.4052 OXT |
0.0833 USD |
0.0807 USD |
0.0841 USD |
0.0824 USD |
| 2024-11-18 |
0.0825 USD |
957,449.8118 OXT |
0.0801 USD |
0.0798 USD |
0.0848 USD |
0.0825 USD |
| 2024-11-17 |
0.0828 USD |
1,590,955.5985 OXT |
0.0778 USD |
0.0740 USD |
0.0925 USD |
0.0796 USD |
| 2024-11-16 |
0.0758 USD |
499,088.5052 OXT |
0.0706 USD |
0.0706 USD |
0.0798 USD |
0.0779 USD |
| 2024-11-15 |
0.0694 USD |
159,344.9807 OXT |
0.0696 USD |
0.0670 USD |
0.0709 USD |
0.0702 USD |
| 2024-11-14 |
0.0701 USD |
1,148,557.5894 OXT |
0.0702 USD |
0.0675 USD |
0.0721 USD |
0.0707 USD |
| 2024-11-13 |
0.0694 USD |
1,066,406.2675 OXT |
0.0735 USD |
0.0664 USD |
0.0737 USD |
0.0691 USD |
| 2024-11-12 |
0.0729 USD |
411,496.3565 OXT |
0.0741 USD |
0.0684 USD |
0.0768 USD |
0.0712 USD |
| 2024-11-11 |
0.0738 USD |
382,030.3120 OXT |
0.0736 USD |
0.0714 USD |
0.0751 USD |
0.0742 USD |
| 2024-11-10 |
0.0711 USD |
130,872.8240 OXT |
0.0688 USD |
0.0685 USD |
0.0722 USD |
0.0718 USD |
| 2024-11-09 |
0.0683 USD |
434,939.0470 OXT |
0.0678 USD |
0.0672 USD |
0.0692 USD |
0.0690 USD |
| 2024-11-08 |
0.0662 USD |
103,391.2521 OXT |
0.0677 USD |
0.0651 USD |
0.0679 USD |
0.0670 USD |
| 2024-11-07 |
0.0671 USD |
169,532.7009 OXT |
0.0675 USD |
0.0660 USD |
0.0685 USD |
0.0666 USD |