Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0770 USD |
225,805.2538 OXT |
0.0790 USD |
0.0746 USD |
0.0790 USD |
0.0755 USD |
| 2024-11-21 |
0.0780 USD |
220,786.1335 OXT |
0.0773 USD |
0.0747 USD |
0.0809 USD |
0.0783 USD |
| 2024-11-20 |
0.0793 USD |
109,789.8354 OXT |
0.0808 USD |
0.0780 USD |
0.0810 USD |
0.0780 USD |
| 2024-11-19 |
0.0819 USD |
173,751.4052 OXT |
0.0833 USD |
0.0807 USD |
0.0841 USD |
0.0824 USD |
| 2024-11-18 |
0.0825 USD |
957,449.8118 OXT |
0.0801 USD |
0.0798 USD |
0.0848 USD |
0.0825 USD |
| 2024-11-17 |
0.0828 USD |
1,590,955.5985 OXT |
0.0778 USD |
0.0740 USD |
0.0925 USD |
0.0796 USD |
| 2024-11-16 |
0.0758 USD |
499,088.5052 OXT |
0.0706 USD |
0.0706 USD |
0.0798 USD |
0.0779 USD |
| 2024-11-15 |
0.0694 USD |
159,344.9807 OXT |
0.0696 USD |
0.0670 USD |
0.0709 USD |
0.0702 USD |
| 2024-11-14 |
0.0701 USD |
1,148,557.5894 OXT |
0.0702 USD |
0.0675 USD |
0.0721 USD |
0.0707 USD |
| 2024-11-13 |
0.0694 USD |
1,066,406.2675 OXT |
0.0735 USD |
0.0664 USD |
0.0737 USD |
0.0691 USD |
| 2024-11-12 |
0.0729 USD |
411,496.3565 OXT |
0.0741 USD |
0.0684 USD |
0.0768 USD |
0.0712 USD |
| 2024-11-11 |
0.0738 USD |
382,030.3120 OXT |
0.0736 USD |
0.0714 USD |
0.0751 USD |
0.0742 USD |
| 2024-11-10 |
0.0711 USD |
130,872.8240 OXT |
0.0688 USD |
0.0685 USD |
0.0722 USD |
0.0718 USD |
| 2024-11-09 |
0.0683 USD |
434,939.0470 OXT |
0.0678 USD |
0.0672 USD |
0.0692 USD |
0.0690 USD |
| 2024-11-08 |
0.0662 USD |
103,391.2521 OXT |
0.0677 USD |
0.0651 USD |
0.0679 USD |
0.0670 USD |
| 2024-11-07 |
0.0671 USD |
169,532.7009 OXT |
0.0675 USD |
0.0660 USD |
0.0685 USD |
0.0666 USD |
| 2024-11-06 |
0.0645 USD |
451,998.7049 OXT |
0.0616 USD |
0.0616 USD |
0.0676 USD |
0.0674 USD |
| 2024-11-05 |
0.0609 USD |
186,556.2572 OXT |
0.0595 USD |
0.0595 USD |
0.0625 USD |
0.0608 USD |
| 2024-11-04 |
0.0602 USD |
299,966.0574 OXT |
0.0614 USD |
0.0582 USD |
0.0626 USD |
0.0586 USD |
| 2024-11-03 |
0.0617 USD |
184,322.6445 OXT |
0.0631 USD |
0.0595 USD |
0.0641 USD |
0.0616 USD |
| 2024-11-02 |
0.0662 USD |
632,456.7482 OXT |
0.0636 USD |
0.0633 USD |
0.0710 USD |
0.0645 USD |
| 2024-11-01 |
0.0652 USD |
214,359.9319 OXT |
0.0646 USD |
0.0633 USD |
0.0673 USD |
0.0638 USD |
| 2024-10-31 |
0.0655 USD |
106,693.3964 OXT |
0.0676 USD |
0.0641 USD |
0.0677 USD |
0.0644 USD |
| 2024-10-30 |
0.0689 USD |
107,810.8039 OXT |
0.0694 USD |
0.0676 USD |
0.0694 USD |
0.0678 USD |
| 2024-10-29 |
0.0677 USD |
71,945.6898 OXT |
0.0666 USD |
0.0666 USD |
0.0695 USD |
0.0680 USD |
| 2024-10-28 |
0.0655 USD |
72,540.1471 OXT |
0.0654 USD |
0.0647 USD |
0.0665 USD |
0.0654 USD |
| 2024-10-27 |
0.0657 USD |
133,338.2695 OXT |
0.0650 USD |
0.0650 USD |
0.0670 USD |
0.0663 USD |
| 2024-10-26 |
0.0659 USD |
121,434.0376 OXT |
0.0651 USD |
0.0646 USD |
0.0662 USD |
0.0656 USD |
| 2024-10-25 |
0.0683 USD |
70,225.5494 OXT |
0.0690 USD |
0.0631 USD |
0.0692 USD |
0.0642 USD |
| 2024-10-24 |
0.0687 USD |
274,789.6115 OXT |
0.0673 USD |
0.0666 USD |
0.0726 USD |
0.0694 USD |
| 2024-10-23 |
0.0686 USD |
66,605.5123 OXT |
0.0706 USD |
0.0659 USD |
0.0706 USD |
0.0673 USD |
| 2024-10-22 |
0.0723 USD |
76,847.6300 OXT |
0.0728 USD |
0.0711 USD |
0.0737 USD |
0.0719 USD |
| 2024-10-21 |
0.0749 USD |
110,753.6135 OXT |
0.0758 USD |
0.0729 USD |
0.0761 USD |
0.0739 USD |
| 2024-10-20 |
0.0756 USD |
251,834.7684 OXT |
0.0743 USD |
0.0735 USD |
0.0771 USD |
0.0742 USD |
| 2024-10-19 |
0.0728 USD |
16,936.7791 OXT |
0.0739 USD |
0.0727 USD |
0.0741 USD |
0.0732 USD |
| 2024-10-18 |
0.0717 USD |
24,679.2680 OXT |
0.0710 USD |
0.0708 USD |
0.0725 USD |
0.0725 USD |
| 2024-10-17 |
0.0705 USD |
41,480.5308 OXT |
0.0722 USD |
0.0690 USD |
0.0722 USD |
0.0694 USD |
| 2024-10-16 |
0.0733 USD |
292,985.5198 OXT |
0.0754 USD |
0.0718 USD |
0.0755 USD |
0.0724 USD |
| 2024-10-15 |
0.0743 USD |
45,552.0812 OXT |
0.0757 USD |
0.0725 USD |
0.0759 USD |
0.0741 USD |
| 2024-10-14 |
0.0752 USD |
58,322.7589 OXT |
0.0721 USD |
0.0721 USD |
0.0757 USD |
0.0751 USD |
| 2024-10-13 |
0.0726 USD |
30,462.7834 OXT |
0.0742 USD |
0.0717 USD |
0.0742 USD |
0.0718 USD |
| 2024-10-12 |
0.0747 USD |
30,947.5212 OXT |
0.0739 USD |
0.0738 USD |
0.0751 USD |
0.0745 USD |
| 2024-10-11 |
0.0725 USD |
37,081.2250 OXT |
0.0718 USD |
0.0717 USD |
0.0736 USD |
0.0733 USD |
| 2024-10-10 |
0.0693 USD |
85,046.7799 OXT |
0.0690 USD |
0.0685 USD |
0.0708 USD |
0.0696 USD |
| 2024-10-09 |
0.0726 USD |
365,162.0737 OXT |
0.0783 USD |
0.0694 USD |
0.0804 USD |
0.0696 USD |
| 2024-10-08 |
0.0742 USD |
246,591.0540 OXT |
0.0746 USD |
0.0728 USD |
0.0766 USD |
0.0766 USD |
| 2024-10-07 |
0.0747 USD |
70,317.2447 OXT |
0.0748 USD |
0.0730 USD |
0.0754 USD |
0.0747 USD |
| 2024-10-06 |
0.0736 USD |
102,341.9142 OXT |
0.0710 USD |
0.0710 USD |
0.0741 USD |
0.0732 USD |
| 2024-10-05 |
0.0710 USD |
147,218.2805 OXT |
0.0708 USD |
0.0702 USD |
0.0719 USD |
0.0707 USD |
| 2024-10-04 |
0.0693 USD |
103,224.3769 OXT |
0.0675 USD |
0.0673 USD |
0.0710 USD |
0.0699 USD |