Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0593 USD |
173,181.5218 OXT |
0.0600 USD |
0.0577 USD |
0.0605 USD |
0.0577 USD |
| 2023-08-30 |
0.0608 USD |
577,546.4475 OXT |
0.0612 USD |
0.0592 USD |
0.0625 USD |
0.0606 USD |
| 2023-08-29 |
0.0585 USD |
1,223,026.0526 OXT |
0.0612 USD |
0.0554 USD |
0.0628 USD |
0.0614 USD |
| 2023-08-28 |
0.0609 USD |
172,343.9903 OXT |
0.0624 USD |
0.0600 USD |
0.0624 USD |
0.0607 USD |
| 2023-08-27 |
0.0631 USD |
358,442.5708 OXT |
0.0635 USD |
0.0619 USD |
0.0638 USD |
0.0619 USD |
| 2023-08-26 |
0.0638 USD |
413,279.2514 OXT |
0.0626 USD |
0.0620 USD |
0.0653 USD |
0.0636 USD |
| 2023-08-25 |
0.0600 USD |
311,610.9320 OXT |
0.0620 USD |
0.0578 USD |
0.0621 USD |
0.0618 USD |
| 2023-08-24 |
0.0633 USD |
489,464.6349 OXT |
0.0643 USD |
0.0615 USD |
0.0646 USD |
0.0615 USD |
| 2023-08-23 |
0.0634 USD |
1,318,003.2244 OXT |
0.0640 USD |
0.0622 USD |
0.0658 USD |
0.0647 USD |
| 2023-08-22 |
0.0669 USD |
2,714,255.0548 OXT |
0.0673 USD |
0.0615 USD |
0.0716 USD |
0.0630 USD |
| 2023-08-21 |
0.0645 USD |
2,068,954.6086 OXT |
0.0590 USD |
0.0587 USD |
0.0675 USD |
0.0657 USD |
| 2023-08-20 |
0.0603 USD |
1,015,293.3923 OXT |
0.0611 USD |
0.0584 USD |
0.0699 USD |
0.0585 USD |
| 2023-08-19 |
0.0638 USD |
1,672,959.2514 OXT |
0.0623 USD |
0.0593 USD |
0.0683 USD |
0.0602 USD |
| 2023-08-18 |
0.0578 USD |
1,900,947.7024 OXT |
0.0525 USD |
0.0508 USD |
0.0665 USD |
0.0630 USD |
| 2023-08-17 |
0.0567 USD |
1,449,969.1916 OXT |
0.0590 USD |
0.0503 USD |
0.0604 USD |
0.0519 USD |
| 2023-08-16 |
0.0611 USD |
443,148.5441 OXT |
0.0634 USD |
0.0577 USD |
0.0634 USD |
0.0582 USD |
| 2023-08-15 |
0.0677 USD |
1,126,157.5729 OXT |
0.0721 USD |
0.0608 USD |
0.0721 USD |
0.0643 USD |
| 2023-08-14 |
0.0718 USD |
616,747.6076 OXT |
0.0721 USD |
0.0706 USD |
0.0735 USD |
0.0711 USD |
| 2023-08-13 |
0.0759 USD |
861,744.2641 OXT |
0.0768 USD |
0.0718 USD |
0.0789 USD |
0.0721 USD |
| 2023-08-12 |
0.0763 USD |
1,924,030.6541 OXT |
0.0815 USD |
0.0728 USD |
0.0864 USD |
0.0767 USD |
| 2023-08-11 |
0.0877 USD |
4,513,315.0523 OXT |
0.0896 USD |
0.0795 USD |
0.0976 USD |
0.0825 USD |
| 2023-08-10 |
0.0847 USD |
7,075,517.6695 OXT |
0.0764 USD |
0.0718 USD |
0.0953 USD |
0.0892 USD |
| 2023-08-09 |
0.0745 USD |
6,649,904.9077 OXT |
0.0676 USD |
0.0648 USD |
0.0825 USD |
0.0795 USD |
| 2023-08-08 |
0.0681 USD |
8,096,787.5702 OXT |
0.0551 USD |
0.0551 USD |
0.0809 USD |
0.0654 USD |
| 2023-08-07 |
0.0561 USD |
2,206,080.8671 OXT |
0.0571 USD |
0.0529 USD |
0.0583 USD |
0.0557 USD |
| 2023-08-06 |
0.0631 USD |
7,593,903.1542 OXT |
0.0545 USD |
0.0544 USD |
0.0743 USD |
0.0565 USD |
| 2023-08-05 |
0.0530 USD |
2,382,581.7264 OXT |
0.0506 USD |
0.0501 USD |
0.0556 USD |
0.0535 USD |
| 2023-08-04 |
0.0513 USD |
284,360.4859 OXT |
0.0518 USD |
0.0505 USD |
0.0518 USD |
0.0505 USD |
| 2023-08-03 |
0.0539 USD |
830,033.5738 OXT |
0.0553 USD |
0.0515 USD |
0.0570 USD |
0.0521 USD |
| 2023-08-02 |
0.0553 USD |
2,706,280.7046 OXT |
0.0508 USD |
0.0501 USD |
0.0598 USD |
0.0547 USD |
| 2023-08-01 |
0.0504 USD |
273,920.1468 OXT |
0.0504 USD |
0.0501 USD |
0.0507 USD |
0.0505 USD |
| 2023-07-31 |
0.0507 USD |
539,722.5737 OXT |
0.0505 USD |
0.0500 USD |
0.0518 USD |
0.0503 USD |
| 2023-07-30 |
0.0506 USD |
144,936.8397 OXT |
0.0517 USD |
0.0495 USD |
0.0517 USD |
0.0502 USD |
| 2023-07-29 |
0.0518 USD |
253,991.6095 OXT |
0.0515 USD |
0.0511 USD |
0.0522 USD |
0.0517 USD |
| 2023-07-28 |
0.0510 USD |
256,985.9860 OXT |
0.0507 USD |
0.0501 USD |
0.0518 USD |
0.0513 USD |
| 2023-07-27 |
0.0512 USD |
158,511.8115 OXT |
0.0507 USD |
0.0504 USD |
0.0518 USD |
0.0504 USD |
| 2023-07-26 |
0.0509 USD |
688,540.2444 OXT |
0.0493 USD |
0.0493 USD |
0.0523 USD |
0.0509 USD |
| 2023-07-25 |
0.0499 USD |
697,551.3060 OXT |
0.0499 USD |
0.0492 USD |
0.0505 USD |
0.0495 USD |
| 2023-07-24 |
0.0524 USD |
1,647,204.9616 OXT |
0.0562 USD |
0.0499 USD |
0.0563 USD |
0.0500 USD |
| 2023-07-23 |
0.0566 USD |
4,447,565.5142 OXT |
0.0498 USD |
0.0498 USD |
0.0627 USD |
0.0568 USD |
| 2023-07-22 |
0.0505 USD |
165,846.2449 OXT |
0.0507 USD |
0.0501 USD |
0.0513 USD |
0.0501 USD |
| 2023-07-21 |
0.0502 USD |
83,702.2008 OXT |
0.0504 USD |
0.0499 USD |
0.0506 USD |
0.0502 USD |
| 2023-07-20 |
0.0504 USD |
105,302.2619 OXT |
0.0503 USD |
0.0496 USD |
0.0513 USD |
0.0501 USD |
| 2023-07-19 |
0.0502 USD |
55,346.3964 OXT |
0.0501 USD |
0.0501 USD |
0.0506 USD |
0.0503 USD |
| 2023-07-18 |
0.0502 USD |
195,659.8384 OXT |
0.0516 USD |
0.0496 USD |
0.0516 USD |
0.0499 USD |
| 2023-07-17 |
0.0510 USD |
54,559.0498 OXT |
0.0514 USD |
0.0506 USD |
0.0516 USD |
0.0515 USD |
| 2023-07-16 |
0.0522 USD |
95,103.3613 OXT |
0.0522 USD |
0.0513 USD |
0.0530 USD |
0.0513 USD |
| 2023-07-15 |
0.0525 USD |
151,055.8208 OXT |
0.0524 USD |
0.0522 USD |
0.0535 USD |
0.0525 USD |
| 2023-07-14 |
0.0540 USD |
506,373.9830 OXT |
0.0533 USD |
0.0517 USD |
0.0554 USD |
0.0531 USD |
| 2023-07-13 |
0.0527 USD |
418,267.8354 OXT |
0.0517 USD |
0.0509 USD |
0.0536 USD |
0.0532 USD |