Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0618 USD |
6,250,335.7239 OXT |
0.0583 USD |
0.0558 USD |
0.0711 USD |
0.0563 USD |
| 2023-07-03 |
0.0557 USD |
2,369,183.4588 OXT |
0.0520 USD |
0.0517 USD |
0.0598 USD |
0.0581 USD |
| 2023-07-02 |
0.0517 USD |
155,225.9306 OXT |
0.0519 USD |
0.0509 USD |
0.0526 USD |
0.0517 USD |
| 2023-07-01 |
0.0520 USD |
262,844.6329 OXT |
0.0518 USD |
0.0510 USD |
0.0525 USD |
0.0520 USD |
| 2023-06-30 |
0.0509 USD |
379,990.2975 OXT |
0.0495 USD |
0.0491 USD |
0.0523 USD |
0.0512 USD |
| 2023-06-29 |
0.0503 USD |
146,655.2896 OXT |
0.0499 USD |
0.0498 USD |
0.0506 USD |
0.0503 USD |
| 2023-06-28 |
0.0516 USD |
293,108.5144 OXT |
0.0540 USD |
0.0494 USD |
0.0542 USD |
0.0496 USD |
| 2023-06-27 |
0.0531 USD |
362,179.6920 OXT |
0.0518 USD |
0.0518 USD |
0.0543 USD |
0.0535 USD |
| 2023-06-26 |
0.0520 USD |
116,866.4053 OXT |
0.0533 USD |
0.0515 USD |
0.0533 USD |
0.0515 USD |
| 2023-06-25 |
0.0539 USD |
98,719.3567 OXT |
0.0536 USD |
0.0529 USD |
0.0548 USD |
0.0537 USD |
| 2023-06-24 |
0.0537 USD |
236,148.6803 OXT |
0.0540 USD |
0.0529 USD |
0.0544 USD |
0.0529 USD |
| 2023-06-23 |
0.0545 USD |
277,648.9620 OXT |
0.0533 USD |
0.0522 USD |
0.0571 USD |
0.0547 USD |
| 2023-06-22 |
0.0550 USD |
251,425.1413 OXT |
0.0558 USD |
0.0532 USD |
0.0567 USD |
0.0533 USD |
| 2023-06-21 |
0.0555 USD |
335,322.3771 OXT |
0.0542 USD |
0.0540 USD |
0.0563 USD |
0.0556 USD |
| 2023-06-20 |
0.0567 USD |
2,909,693.8767 OXT |
0.0539 USD |
0.0539 USD |
0.0612 USD |
0.0547 USD |
| 2023-06-19 |
0.0552 USD |
3,418,029.3266 OXT |
0.0501 USD |
0.0501 USD |
0.0595 USD |
0.0530 USD |
| 2023-06-18 |
0.0498 USD |
503,614.8600 OXT |
0.0488 USD |
0.0486 USD |
0.0517 USD |
0.0500 USD |
| 2023-06-17 |
0.0485 USD |
530,135.3259 OXT |
0.0475 USD |
0.0475 USD |
0.0498 USD |
0.0496 USD |
| 2023-06-16 |
0.0479 USD |
107,269.4147 OXT |
0.0477 USD |
0.0472 USD |
0.0488 USD |
0.0479 USD |
| 2023-06-15 |
0.0476 USD |
442,399.1192 OXT |
0.0486 USD |
0.0464 USD |
0.0488 USD |
0.0482 USD |
| 2023-06-14 |
0.0499 USD |
519,521.5670 OXT |
0.0512 USD |
0.0483 USD |
0.0516 USD |
0.0485 USD |
| 2023-06-13 |
0.0514 USD |
184,801.3589 OXT |
0.0511 USD |
0.0511 USD |
0.0520 USD |
0.0511 USD |
| 2023-06-12 |
0.0514 USD |
174,999.6268 OXT |
0.0522 USD |
0.0510 USD |
0.0522 USD |
0.0514 USD |
| 2023-06-11 |
0.0522 USD |
83,675.9040 OXT |
0.0522 USD |
0.0516 USD |
0.0529 USD |
0.0529 USD |
| 2023-06-10 |
0.0539 USD |
527,358.4771 OXT |
0.0575 USD |
0.0512 USD |
0.0576 USD |
0.0520 USD |
| 2023-06-09 |
0.0581 USD |
101,385.5615 OXT |
0.0579 USD |
0.0574 USD |
0.0591 USD |
0.0584 USD |
| 2023-06-08 |
0.0578 USD |
117,622.3053 OXT |
0.0582 USD |
0.0575 USD |
0.0582 USD |
0.0578 USD |
| 2023-06-07 |
0.0595 USD |
233,330.7255 OXT |
0.0619 USD |
0.0577 USD |
0.0621 USD |
0.0577 USD |
| 2023-06-06 |
0.0617 USD |
162,701.9447 OXT |
0.0615 USD |
0.0612 USD |
0.0630 USD |
0.0623 USD |
| 2023-06-05 |
0.0637 USD |
767,013.0149 OXT |
0.0661 USD |
0.0612 USD |
0.0679 USD |
0.0614 USD |
| 2023-06-04 |
0.0665 USD |
195,136.5688 OXT |
0.0656 USD |
0.0656 USD |
0.0672 USD |
0.0665 USD |
| 2023-06-03 |
0.0660 USD |
158,574.7086 OXT |
0.0656 USD |
0.0655 USD |
0.0665 USD |
0.0657 USD |
| 2023-06-02 |
0.0655 USD |
39,016.4635 OXT |
0.0645 USD |
0.0645 USD |
0.0661 USD |
0.0658 USD |
| 2023-06-01 |
0.0650 USD |
75,738.7256 OXT |
0.0652 USD |
0.0644 USD |
0.0657 USD |
0.0653 USD |
| 2023-05-31 |
0.0661 USD |
290,588.7945 OXT |
0.0675 USD |
0.0652 USD |
0.0675 USD |
0.0654 USD |
| 2023-05-30 |
0.0675 USD |
103,111.8204 OXT |
0.0670 USD |
0.0670 USD |
0.0676 USD |
0.0674 USD |
| 2023-05-29 |
0.0673 USD |
44,010.1718 OXT |
0.0679 USD |
0.0670 USD |
0.0679 USD |
0.0673 USD |
| 2023-05-28 |
0.0674 USD |
136,251.2625 OXT |
0.0671 USD |
0.0670 USD |
0.0676 USD |
0.0676 USD |
| 2023-05-27 |
0.0666 USD |
5,760.8791 OXT |
0.0667 USD |
0.0663 USD |
0.0671 USD |
0.0668 USD |
| 2023-05-26 |
0.0672 USD |
697,419.6707 OXT |
0.0660 USD |
0.0660 USD |
0.0685 USD |
0.0671 USD |
| 2023-05-25 |
0.0652 USD |
30,305.3668 OXT |
0.0660 USD |
0.0644 USD |
0.0660 USD |
0.0655 USD |
| 2023-05-24 |
0.0665 USD |
390,243.8803 OXT |
0.0674 USD |
0.0661 USD |
0.0678 USD |
0.0665 USD |
| 2023-05-23 |
0.0674 USD |
120,735.3145 OXT |
0.0672 USD |
0.0667 USD |
0.0678 USD |
0.0674 USD |
| 2023-05-22 |
0.0668 USD |
106,559.4330 OXT |
0.0668 USD |
0.0665 USD |
0.0676 USD |
0.0674 USD |
| 2023-05-21 |
0.0671 USD |
97,848.6588 OXT |
0.0682 USD |
0.0666 USD |
0.0682 USD |
0.0668 USD |
| 2023-05-20 |
0.0684 USD |
154,881.9590 OXT |
0.0679 USD |
0.0679 USD |
0.0686 USD |
0.0683 USD |
| 2023-05-19 |
0.0680 USD |
21,250.4136 OXT |
0.0678 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-18 |
0.0675 USD |
21,174.8871 OXT |
0.0692 USD |
0.0671 USD |
0.0692 USD |
0.0671 USD |
| 2023-05-17 |
0.0683 USD |
47,912.9279 OXT |
0.0690 USD |
0.0672 USD |
0.0690 USD |
0.0689 USD |
| 2023-05-16 |
0.0687 USD |
55,190.0154 OXT |
0.0694 USD |
0.0681 USD |
0.0694 USD |
0.0684 USD |