Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0674 USD |
120,735.3145 OXT |
0.0672 USD |
0.0667 USD |
0.0678 USD |
0.0674 USD |
| 2023-05-22 |
0.0668 USD |
106,559.4330 OXT |
0.0668 USD |
0.0665 USD |
0.0676 USD |
0.0674 USD |
| 2023-05-21 |
0.0671 USD |
97,848.6588 OXT |
0.0682 USD |
0.0666 USD |
0.0682 USD |
0.0668 USD |
| 2023-05-20 |
0.0684 USD |
154,881.9590 OXT |
0.0679 USD |
0.0679 USD |
0.0686 USD |
0.0683 USD |
| 2023-05-19 |
0.0680 USD |
21,250.4136 OXT |
0.0678 USD |
0.0678 USD |
0.0680 USD |
0.0680 USD |
| 2023-05-18 |
0.0675 USD |
21,174.8871 OXT |
0.0692 USD |
0.0671 USD |
0.0692 USD |
0.0671 USD |
| 2023-05-17 |
0.0683 USD |
47,912.9279 OXT |
0.0690 USD |
0.0672 USD |
0.0690 USD |
0.0689 USD |
| 2023-05-16 |
0.0687 USD |
55,190.0154 OXT |
0.0694 USD |
0.0681 USD |
0.0694 USD |
0.0684 USD |
| 2023-05-15 |
0.0706 USD |
19,119.8145 OXT |
0.0680 USD |
0.0680 USD |
0.0714 USD |
0.0708 USD |
| 2023-05-14 |
0.0689 USD |
57,496.3059 OXT |
0.0679 USD |
0.0679 USD |
0.0695 USD |
0.0685 USD |
| 2023-05-13 |
0.0682 USD |
12,163.2647 OXT |
0.0681 USD |
0.0679 USD |
0.0687 USD |
0.0682 USD |
| 2023-05-12 |
0.0673 USD |
158,428.0891 OXT |
0.0674 USD |
0.0663 USD |
0.0688 USD |
0.0683 USD |
| 2023-05-11 |
0.0685 USD |
137,464.0115 OXT |
0.0710 USD |
0.0670 USD |
0.0710 USD |
0.0675 USD |
| 2023-05-10 |
0.0709 USD |
320,706.4720 OXT |
0.0713 USD |
0.0694 USD |
0.0730 USD |
0.0720 USD |
| 2023-05-09 |
0.0706 USD |
138,755.9904 OXT |
0.0713 USD |
0.0692 USD |
0.0718 USD |
0.0714 USD |
| 2023-05-08 |
0.0727 USD |
284,092.8869 OXT |
0.0763 USD |
0.0706 USD |
0.0763 USD |
0.0713 USD |
| 2023-05-07 |
0.0768 USD |
37,761.3358 OXT |
0.0763 USD |
0.0761 USD |
0.0774 USD |
0.0771 USD |
| 2023-05-06 |
0.0772 USD |
69,526.6243 OXT |
0.0791 USD |
0.0750 USD |
0.0791 USD |
0.0755 USD |
| 2023-05-05 |
0.0807 USD |
473,715.8873 OXT |
0.0779 USD |
0.0779 USD |
0.0836 USD |
0.0794 USD |
| 2023-05-04 |
0.0778 USD |
57,596.6347 OXT |
0.0778 USD |
0.0776 USD |
0.0782 USD |
0.0778 USD |
| 2023-05-03 |
0.0783 USD |
45,933.9833 OXT |
0.0783 USD |
0.0775 USD |
0.0786 USD |
0.0783 USD |
| 2023-05-02 |
0.0773 USD |
39,338.1043 OXT |
0.0767 USD |
0.0767 USD |
0.0783 USD |
0.0783 USD |
| 2023-05-01 |
0.0779 USD |
107,951.0678 OXT |
0.0794 USD |
0.0768 USD |
0.0794 USD |
0.0768 USD |
| 2023-04-30 |
0.0800 USD |
212,533.9203 OXT |
0.0810 USD |
0.0788 USD |
0.0810 USD |
0.0791 USD |
| 2023-04-29 |
0.0818 USD |
596,799.7662 OXT |
0.0803 USD |
0.0801 USD |
0.0838 USD |
0.0813 USD |
| 2023-04-28 |
0.0798 USD |
48,284.6301 OXT |
0.0800 USD |
0.0795 USD |
0.0803 USD |
0.0803 USD |
| 2023-04-27 |
0.0798 USD |
153,728.6254 OXT |
0.0801 USD |
0.0786 USD |
0.0809 USD |
0.0801 USD |
| 2023-04-26 |
0.0800 USD |
105,636.6649 OXT |
0.0799 USD |
0.0782 USD |
0.0830 USD |
0.0795 USD |
| 2023-04-25 |
0.0785 USD |
123,813.8396 OXT |
0.0793 USD |
0.0771 USD |
0.0801 USD |
0.0799 USD |
| 2023-04-24 |
0.0788 USD |
26,228.1902 OXT |
0.0788 USD |
0.0784 USD |
0.0798 USD |
0.0796 USD |
| 2023-04-23 |
0.0792 USD |
143,500.9848 OXT |
0.0807 USD |
0.0785 USD |
0.0808 USD |
0.0786 USD |
| 2023-04-22 |
0.0813 USD |
187,516.8045 OXT |
0.0795 USD |
0.0795 USD |
0.0822 USD |
0.0807 USD |
| 2023-04-21 |
0.0813 USD |
44,485.6588 OXT |
0.0828 USD |
0.0798 USD |
0.0828 USD |
0.0798 USD |
| 2023-04-20 |
0.0839 USD |
516,768.9489 OXT |
0.0842 USD |
0.0816 USD |
0.0864 USD |
0.0822 USD |
| 2023-04-19 |
0.0874 USD |
464,543.1829 OXT |
0.0905 USD |
0.0846 USD |
0.0906 USD |
0.0854 USD |
| 2023-04-18 |
0.0911 USD |
194,676.1513 OXT |
0.0891 USD |
0.0888 USD |
0.0920 USD |
0.0916 USD |
| 2023-04-17 |
0.0892 USD |
96,999.5874 OXT |
0.0921 USD |
0.0885 USD |
0.0921 USD |
0.0889 USD |
| 2023-04-16 |
0.0908 USD |
91,341.5506 OXT |
0.0907 USD |
0.0899 USD |
0.0924 USD |
0.0913 USD |
| 2023-04-15 |
0.0905 USD |
195,185.4159 OXT |
0.0904 USD |
0.0897 USD |
0.0914 USD |
0.0910 USD |
| 2023-04-14 |
0.0908 USD |
149,644.4520 OXT |
0.0900 USD |
0.0898 USD |
0.0916 USD |
0.0909 USD |
| 2023-04-13 |
0.0888 USD |
75,614.7961 OXT |
0.0888 USD |
0.0882 USD |
0.0897 USD |
0.0897 USD |
| 2023-04-12 |
0.0901 USD |
115,107.3301 OXT |
0.0919 USD |
0.0883 USD |
0.0921 USD |
0.0899 USD |
| 2023-04-11 |
0.0916 USD |
351,048.1163 OXT |
0.0916 USD |
0.0904 USD |
0.0923 USD |
0.0911 USD |
| 2023-04-10 |
0.0911 USD |
526,712.9462 OXT |
0.0899 USD |
0.0895 USD |
0.0925 USD |
0.0918 USD |
| 2023-04-09 |
0.0898 USD |
394,100.5541 OXT |
0.0896 USD |
0.0884 USD |
0.0913 USD |
0.0899 USD |
| 2023-04-08 |
0.0877 USD |
199,640.0710 OXT |
0.0860 USD |
0.0860 USD |
0.0888 USD |
0.0888 USD |
| 2023-04-07 |
0.0871 USD |
162,824.9254 OXT |
0.0879 USD |
0.0857 USD |
0.0883 USD |
0.0857 USD |
| 2023-04-06 |
0.0896 USD |
272,492.3301 OXT |
0.0896 USD |
0.0880 USD |
0.0907 USD |
0.0880 USD |
| 2023-04-05 |
0.0877 USD |
378,183.4890 OXT |
0.0863 USD |
0.0861 USD |
0.0884 USD |
0.0868 USD |
| 2023-04-04 |
0.0863 USD |
283,709.8332 OXT |
0.0852 USD |
0.0848 USD |
0.0869 USD |
0.0868 USD |