Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0863 USD |
151,621.5582 OXT |
0.0865 USD |
0.0837 USD |
0.0870 USD |
0.0840 USD |
| 2023-04-02 |
0.0866 USD |
147,230.9664 OXT |
0.0883 USD |
0.0859 USD |
0.0883 USD |
0.0862 USD |
| 2023-04-01 |
0.0888 USD |
184,140.4885 OXT |
0.0889 USD |
0.0879 USD |
0.0902 USD |
0.0887 USD |
| 2023-03-31 |
0.0887 USD |
210,421.3291 OXT |
0.0905 USD |
0.0869 USD |
0.0906 USD |
0.0889 USD |
| 2023-03-30 |
0.0906 USD |
2,357,205.9645 OXT |
0.0867 USD |
0.0859 USD |
0.0937 USD |
0.0915 USD |
| 2023-03-29 |
0.0866 USD |
265,549.3633 OXT |
0.0848 USD |
0.0846 USD |
0.0875 USD |
0.0866 USD |
| 2023-03-28 |
0.0835 USD |
44,700.1370 OXT |
0.0833 USD |
0.0825 USD |
0.0848 USD |
0.0848 USD |
| 2023-03-27 |
0.0834 USD |
124,594.2921 OXT |
0.0853 USD |
0.0820 USD |
0.0859 USD |
0.0833 USD |
| 2023-03-26 |
0.0858 USD |
13,071.3901 OXT |
0.0861 USD |
0.0851 USD |
0.0866 USD |
0.0851 USD |
| 2023-03-25 |
0.0850 USD |
69,697.3493 OXT |
0.0858 USD |
0.0842 USD |
0.0858 USD |
0.0845 USD |
| 2023-03-24 |
0.0871 USD |
125,982.4620 OXT |
0.0888 USD |
0.0853 USD |
0.0890 USD |
0.0861 USD |
| 2023-03-23 |
0.0876 USD |
57,867.1303 OXT |
0.0858 USD |
0.0858 USD |
0.0892 USD |
0.0886 USD |
| 2023-03-22 |
0.0873 USD |
465,299.4537 OXT |
0.0893 USD |
0.0841 USD |
0.0898 USD |
0.0857 USD |
| 2023-03-21 |
0.0892 USD |
120,975.1050 OXT |
0.0879 USD |
0.0871 USD |
0.0908 USD |
0.0890 USD |
| 2023-03-20 |
0.0924 USD |
253,308.9517 OXT |
0.0939 USD |
0.0882 USD |
0.0942 USD |
0.0890 USD |
| 2023-03-19 |
0.0938 USD |
455,471.3128 OXT |
0.0922 USD |
0.0915 USD |
0.0969 USD |
0.0940 USD |
| 2023-03-18 |
0.0921 USD |
296,833.2796 OXT |
0.0918 USD |
0.0901 USD |
0.0938 USD |
0.0920 USD |
| 2023-03-17 |
0.0888 USD |
124,900.9244 OXT |
0.0874 USD |
0.0873 USD |
0.0911 USD |
0.0911 USD |
| 2023-03-16 |
0.0866 USD |
101,530.9336 OXT |
0.0862 USD |
0.0855 USD |
0.0876 USD |
0.0870 USD |
| 2023-03-15 |
0.0880 USD |
485,247.0946 OXT |
0.0917 USD |
0.0845 USD |
0.0923 USD |
0.0864 USD |
| 2023-03-14 |
0.0914 USD |
815,226.6722 OXT |
0.0882 USD |
0.0881 USD |
0.0937 USD |
0.0907 USD |
| 2023-03-13 |
0.0864 USD |
319,941.4416 OXT |
0.0865 USD |
0.0838 USD |
0.0894 USD |
0.0876 USD |
| 2023-03-12 |
0.0826 USD |
215,339.5531 OXT |
0.0826 USD |
0.0810 USD |
0.0859 USD |
0.0857 USD |
| 2023-03-11 |
0.0833 USD |
673,888.0997 OXT |
0.0836 USD |
0.0808 USD |
0.0850 USD |
0.0823 USD |
| 2023-03-10 |
0.0821 USD |
898,989.9980 OXT |
0.0820 USD |
0.0771 USD |
0.0841 USD |
0.0834 USD |
| 2023-03-09 |
0.0822 USD |
179,320.4418 OXT |
0.0859 USD |
0.0806 USD |
0.0864 USD |
0.0817 USD |
| 2023-03-08 |
0.0868 USD |
156,548.0190 OXT |
0.0885 USD |
0.0854 USD |
0.0888 USD |
0.0854 USD |
| 2023-03-07 |
0.0895 USD |
502,176.2207 OXT |
0.0909 USD |
0.0874 USD |
0.0915 USD |
0.0880 USD |
| 2023-03-06 |
0.0917 USD |
461,930.7176 OXT |
0.0897 USD |
0.0895 USD |
0.0938 USD |
0.0913 USD |
| 2023-03-05 |
0.0919 USD |
628,580.9224 OXT |
0.0892 USD |
0.0892 USD |
0.0951 USD |
0.0913 USD |
| 2023-03-04 |
0.0930 USD |
745,683.1437 OXT |
0.0941 USD |
0.0883 USD |
0.0975 USD |
0.0891 USD |
| 2023-03-03 |
0.1010 USD |
3,868,379.0564 OXT |
0.0999 USD |
0.0927 USD |
0.1078 USD |
0.0934 USD |
| 2023-03-02 |
0.0995 USD |
1,441,740.6284 OXT |
0.0958 USD |
0.0932 USD |
0.1063 USD |
0.1004 USD |
| 2023-03-01 |
0.0945 USD |
836,768.5496 OXT |
0.0925 USD |
0.0923 USD |
0.0982 USD |
0.0950 USD |
| 2023-02-28 |
0.0951 USD |
595,824.6105 OXT |
0.0977 USD |
0.0926 USD |
0.0977 USD |
0.0933 USD |
| 2023-02-27 |
0.0982 USD |
469,966.4639 OXT |
0.0975 USD |
0.0960 USD |
0.1002 USD |
0.0971 USD |
| 2023-02-26 |
0.0973 USD |
129,878.5228 OXT |
0.0959 USD |
0.0959 USD |
0.0990 USD |
0.0979 USD |
| 2023-02-25 |
0.0969 USD |
196,020.1785 OXT |
0.0971 USD |
0.0946 USD |
0.0992 USD |
0.0946 USD |
| 2023-02-24 |
0.0995 USD |
113,606.5395 OXT |
0.1016 USD |
0.0964 USD |
0.1022 USD |
0.0964 USD |
| 2023-02-23 |
0.1016 USD |
156,102.7032 OXT |
0.1022 USD |
0.0990 USD |
0.1037 USD |
0.1009 USD |
| 2023-02-22 |
0.1010 USD |
411,870.3294 OXT |
0.1039 USD |
0.0989 USD |
0.1039 USD |
0.0999 USD |
| 2023-02-21 |
0.1080 USD |
1,310,090.3930 OXT |
0.1071 USD |
0.1019 USD |
0.1144 USD |
0.1035 USD |
| 2023-02-20 |
0.1083 USD |
2,074,360.3606 OXT |
0.1012 USD |
0.0991 USD |
0.1203 USD |
0.1089 USD |
| 2023-02-19 |
0.1005 USD |
294,464.1100 OXT |
0.0997 USD |
0.0991 USD |
0.1026 USD |
0.1015 USD |
| 2023-02-18 |
0.1005 USD |
328,085.9095 OXT |
0.0997 USD |
0.0990 USD |
0.1019 USD |
0.0990 USD |
| 2023-02-17 |
0.0986 USD |
885,652.6204 OXT |
0.0973 USD |
0.0964 USD |
0.1003 USD |
0.0997 USD |
| 2023-02-16 |
0.1011 USD |
999,463.8429 OXT |
0.0992 USD |
0.0984 USD |
0.1034 USD |
0.0994 USD |
| 2023-02-15 |
0.0965 USD |
224,680.8078 OXT |
0.0942 USD |
0.0932 USD |
0.0992 USD |
0.0991 USD |
| 2023-02-14 |
0.0945 USD |
282,446.1029 OXT |
0.0915 USD |
0.0914 USD |
0.0958 USD |
0.0943 USD |
| 2023-02-13 |
0.0916 USD |
203,055.1620 OXT |
0.0944 USD |
0.0893 USD |
0.0944 USD |
0.0915 USD |