Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0984 USD |
1,882,891.9069 OXT |
0.0942 USD |
0.0937 USD |
0.1021 USD |
0.0945 USD |
| 2023-02-11 |
0.0942 USD |
102,392.0125 OXT |
0.0938 USD |
0.0932 USD |
0.0953 USD |
0.0943 USD |
| 2023-02-10 |
0.0926 USD |
298,099.6538 OXT |
0.0924 USD |
0.0908 USD |
0.0942 USD |
0.0942 USD |
| 2023-02-09 |
0.0955 USD |
1,089,958.9621 OXT |
0.0984 USD |
0.0913 USD |
0.0994 USD |
0.0917 USD |
| 2023-02-08 |
0.0994 USD |
294,311.2079 OXT |
0.1017 USD |
0.0978 USD |
0.1021 USD |
0.0980 USD |
| 2023-02-07 |
0.1002 USD |
936,235.6877 OXT |
0.0964 USD |
0.0964 USD |
0.1024 USD |
0.1021 USD |
| 2023-02-06 |
0.0967 USD |
177,207.4765 OXT |
0.0969 USD |
0.0954 USD |
0.0974 USD |
0.0972 USD |
| 2023-02-05 |
0.0961 USD |
271,531.8695 OXT |
0.0989 USD |
0.0948 USD |
0.0998 USD |
0.0967 USD |
| 2023-02-04 |
0.1001 USD |
272,690.2373 OXT |
0.1000 USD |
0.0990 USD |
0.1016 USD |
0.0995 USD |
| 2023-02-03 |
0.0987 USD |
217,798.9943 OXT |
0.0982 USD |
0.0974 USD |
0.1002 USD |
0.0992 USD |
| 2023-02-02 |
0.0997 USD |
1,055,600.4399 OXT |
0.0996 USD |
0.0981 USD |
0.1009 USD |
0.0984 USD |
| 2023-02-01 |
0.0980 USD |
1,087,122.2475 OXT |
0.0963 USD |
0.0946 USD |
0.1010 USD |
0.0991 USD |
| 2023-01-31 |
0.0974 USD |
749,996.0077 OXT |
0.0947 USD |
0.0942 USD |
0.1012 USD |
0.0958 USD |
| 2023-01-30 |
0.0964 USD |
1,111,155.5735 OXT |
0.0967 USD |
0.0937 USD |
0.0996 USD |
0.0943 USD |
| 2023-01-29 |
0.0994 USD |
3,808,991.9410 OXT |
0.1001 USD |
0.0930 USD |
0.1058 USD |
0.0971 USD |
| 2023-01-28 |
0.1007 USD |
4,912,843.1703 OXT |
0.0879 USD |
0.0865 USD |
0.1134 USD |
0.1012 USD |
| 2023-01-27 |
0.0869 USD |
166,345.2669 OXT |
0.0873 USD |
0.0857 USD |
0.0875 USD |
0.0875 USD |
| 2023-01-26 |
0.0878 USD |
446,112.7733 OXT |
0.0873 USD |
0.0868 USD |
0.0892 USD |
0.0872 USD |
| 2023-01-25 |
0.0874 USD |
1,786,945.9130 OXT |
0.0870 USD |
0.0845 USD |
0.0935 USD |
0.0874 USD |
| 2023-01-24 |
0.0974 USD |
9,514,459.2572 OXT |
0.0950 USD |
0.0871 USD |
0.1068 USD |
0.0871 USD |
| 2023-01-23 |
0.0886 USD |
4,017,997.5482 OXT |
0.0798 USD |
0.0797 USD |
0.1045 USD |
0.0909 USD |
| 2023-01-22 |
0.0802 USD |
457,585.5980 OXT |
0.0792 USD |
0.0776 USD |
0.0817 USD |
0.0776 USD |
| 2023-01-21 |
0.0797 USD |
697,753.7091 OXT |
0.0805 USD |
0.0786 USD |
0.0815 USD |
0.0804 USD |
| 2023-01-20 |
0.0782 USD |
182,393.6200 OXT |
0.0751 USD |
0.0751 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-19 |
0.0746 USD |
77,624.2018 OXT |
0.0732 USD |
0.0732 USD |
0.0759 USD |
0.0757 USD |
| 2023-01-18 |
0.0747 USD |
573,278.9884 OXT |
0.0780 USD |
0.0722 USD |
0.0789 USD |
0.0730 USD |
| 2023-01-17 |
0.0781 USD |
80,936.9805 OXT |
0.0780 USD |
0.0774 USD |
0.0786 USD |
0.0782 USD |
| 2023-01-16 |
0.0792 USD |
528,088.8374 OXT |
0.0788 USD |
0.0773 USD |
0.0807 USD |
0.0794 USD |
| 2023-01-15 |
0.0790 USD |
2,881,715.4841 OXT |
0.0774 USD |
0.0758 USD |
0.0826 USD |
0.0794 USD |
| 2023-01-14 |
0.0770 USD |
1,119,354.9564 OXT |
0.0757 USD |
0.0752 USD |
0.0796 USD |
0.0771 USD |
| 2023-01-13 |
0.0739 USD |
103,234.6625 OXT |
0.0735 USD |
0.0734 USD |
0.0748 USD |
0.0748 USD |
| 2023-01-12 |
0.0730 USD |
63,987.5085 OXT |
0.0731 USD |
0.0722 USD |
0.0744 USD |
0.0733 USD |
| 2023-01-11 |
0.0714 USD |
7,173.5347 OXT |
0.0716 USD |
0.0705 USD |
0.0717 USD |
0.0711 USD |
| 2023-01-10 |
0.0722 USD |
248,949.6307 OXT |
0.0710 USD |
0.0710 USD |
0.0730 USD |
0.0723 USD |
| 2023-01-09 |
0.0714 USD |
178,960.3751 OXT |
0.0704 USD |
0.0703 USD |
0.0724 USD |
0.0709 USD |
| 2023-01-08 |
0.0691 USD |
112,564.7592 OXT |
0.0684 USD |
0.0684 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-07 |
0.0691 USD |
108,229.4074 OXT |
0.0688 USD |
0.0682 USD |
0.0695 USD |
0.0682 USD |
| 2023-01-06 |
0.0680 USD |
115,360.4813 OXT |
0.0687 USD |
0.0670 USD |
0.0688 USD |
0.0686 USD |
| 2023-01-05 |
0.0685 USD |
353,088.9990 OXT |
0.0695 USD |
0.0679 USD |
0.0697 USD |
0.0686 USD |
| 2023-01-04 |
0.0691 USD |
209,332.0251 OXT |
0.0690 USD |
0.0687 USD |
0.0698 USD |
0.0690 USD |
| 2023-01-03 |
0.0714 USD |
522,683.3036 OXT |
0.0686 USD |
0.0685 USD |
0.0737 USD |
0.0693 USD |
| 2023-01-02 |
0.0686 USD |
373,611.6491 OXT |
0.0671 USD |
0.0671 USD |
0.0690 USD |
0.0687 USD |
| 2023-01-01 |
0.0669 USD |
31,329.3111 OXT |
0.0670 USD |
0.0666 USD |
0.0673 USD |
0.0671 USD |
| 2022-12-31 |
0.0675 USD |
1,477,678.7641 OXT |
0.0668 USD |
0.0662 USD |
0.0729 USD |
0.0674 USD |
| 2022-12-30 |
0.0667 USD |
542,436.6471 OXT |
0.0683 USD |
0.0661 USD |
0.0683 USD |
0.0665 USD |
| 2022-12-29 |
0.0691 USD |
59,217.5650 OXT |
0.0694 USD |
0.0679 USD |
0.0695 USD |
0.0681 USD |
| 2022-12-28 |
0.0699 USD |
200,169.9474 OXT |
0.0715 USD |
0.0688 USD |
0.0720 USD |
0.0696 USD |
| 2022-12-27 |
0.0710 USD |
290,872.8478 OXT |
0.0724 USD |
0.0701 USD |
0.0724 USD |
0.0714 USD |
| 2022-12-26 |
0.0717 USD |
200,123.6589 OXT |
0.0709 USD |
0.0709 USD |
0.0723 USD |
0.0713 USD |
| 2022-12-25 |
0.0719 USD |
63,487.4658 OXT |
0.0731 USD |
0.0707 USD |
0.0731 USD |
0.0711 USD |