Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0732 USD |
414,619.5679 OXT |
0.0717 USD |
0.0717 USD |
0.0747 USD |
0.0725 USD |
| 2022-12-23 |
0.0712 USD |
133,437.7559 OXT |
0.0708 USD |
0.0702 USD |
0.0720 USD |
0.0716 USD |
| 2022-12-22 |
0.0711 USD |
53,123.8902 OXT |
0.0717 USD |
0.0710 USD |
0.0717 USD |
0.0711 USD |
| 2022-12-21 |
0.0719 USD |
144,862.2559 OXT |
0.0728 USD |
0.0711 USD |
0.0730 USD |
0.0714 USD |
| 2022-12-20 |
0.0715 USD |
17,269.1292 OXT |
0.0698 USD |
0.0692 USD |
0.0727 USD |
0.0721 USD |
| 2022-12-19 |
0.0720 USD |
88,155.9260 OXT |
0.0737 USD |
0.0711 USD |
0.0741 USD |
0.0712 USD |
| 2022-12-18 |
0.0743 USD |
69,590.5573 OXT |
0.0746 USD |
0.0736 USD |
0.0753 USD |
0.0741 USD |
| 2022-12-17 |
0.0745 USD |
248,396.4112 OXT |
0.0754 USD |
0.0735 USD |
0.0754 USD |
0.0741 USD |
| 2022-12-16 |
0.0791 USD |
593,447.2948 OXT |
0.0817 USD |
0.0750 USD |
0.0827 USD |
0.0750 USD |
| 2022-12-15 |
0.0846 USD |
1,630,644.8304 OXT |
0.0810 USD |
0.0802 USD |
0.0905 USD |
0.0808 USD |
| 2022-12-14 |
0.0817 USD |
123,918.2556 OXT |
0.0815 USD |
0.0803 USD |
0.0829 USD |
0.0811 USD |
| 2022-12-13 |
0.0805 USD |
252,539.0925 OXT |
0.0809 USD |
0.0789 USD |
0.0821 USD |
0.0806 USD |
| 2022-12-12 |
0.0811 USD |
203,365.0677 OXT |
0.0830 USD |
0.0805 USD |
0.0830 USD |
0.0815 USD |
| 2022-12-11 |
0.0841 USD |
281,278.8851 OXT |
0.0845 USD |
0.0832 USD |
0.0847 USD |
0.0836 USD |
| 2022-12-10 |
0.0837 USD |
76,876.8588 OXT |
0.0837 USD |
0.0829 USD |
0.0844 USD |
0.0836 USD |
| 2022-12-09 |
0.0853 USD |
202,398.3576 OXT |
0.0834 USD |
0.0832 USD |
0.0868 USD |
0.0841 USD |
| 2022-12-08 |
0.0827 USD |
63,562.3206 OXT |
0.0818 USD |
0.0815 USD |
0.0836 USD |
0.0833 USD |
| 2022-12-07 |
0.0830 USD |
150,633.2173 OXT |
0.0836 USD |
0.0816 USD |
0.0849 USD |
0.0820 USD |
| 2022-12-06 |
0.0857 USD |
205,714.7489 OXT |
0.0828 USD |
0.0827 USD |
0.0871 USD |
0.0835 USD |
| 2022-12-05 |
0.0841 USD |
236,695.6914 OXT |
0.0840 USD |
0.0815 USD |
0.0853 USD |
0.0828 USD |
| 2022-12-04 |
0.0840 USD |
174,628.0044 OXT |
0.0836 USD |
0.0826 USD |
0.0855 USD |
0.0831 USD |
| 2022-12-03 |
0.0847 USD |
654,411.6881 OXT |
0.0824 USD |
0.0824 USD |
0.0864 USD |
0.0842 USD |
| 2022-12-02 |
0.0829 USD |
246,276.0269 OXT |
0.0819 USD |
0.0814 USD |
0.0843 USD |
0.0825 USD |
| 2022-12-01 |
0.0827 USD |
232,575.3383 OXT |
0.0828 USD |
0.0819 USD |
0.0850 USD |
0.0819 USD |
| 2022-11-30 |
0.0820 USD |
530,436.7354 OXT |
0.0808 USD |
0.0805 USD |
0.0833 USD |
0.0825 USD |
| 2022-11-29 |
0.0810 USD |
354,981.6771 OXT |
0.0788 USD |
0.0786 USD |
0.0821 USD |
0.0809 USD |
| 2022-11-28 |
0.0786 USD |
180,371.5498 OXT |
0.0802 USD |
0.0772 USD |
0.0807 USD |
0.0793 USD |
| 2022-11-27 |
0.0822 USD |
151,232.0764 OXT |
0.0817 USD |
0.0812 USD |
0.0832 USD |
0.0818 USD |
| 2022-11-26 |
0.0816 USD |
2,280,970.6058 OXT |
0.0801 USD |
0.0796 USD |
0.0835 USD |
0.0817 USD |
| 2022-11-25 |
0.0795 USD |
55,561.1097 OXT |
0.0795 USD |
0.0789 USD |
0.0798 USD |
0.0798 USD |
| 2022-11-24 |
0.0810 USD |
153,777.2842 OXT |
0.0811 USD |
0.0798 USD |
0.0824 USD |
0.0800 USD |
| 2022-11-23 |
0.0811 USD |
873,584.9707 OXT |
0.0796 USD |
0.0796 USD |
0.0849 USD |
0.0805 USD |
| 2022-11-22 |
0.0782 USD |
362,807.6224 OXT |
0.0777 USD |
0.0764 USD |
0.0795 USD |
0.0784 USD |
| 2022-11-21 |
0.0785 USD |
1,163,711.3124 OXT |
0.0796 USD |
0.0773 USD |
0.0798 USD |
0.0775 USD |
| 2022-11-20 |
0.0814 USD |
337,535.3794 OXT |
0.0822 USD |
0.0798 USD |
0.0827 USD |
0.0798 USD |
| 2022-11-19 |
0.0862 USD |
4,010,693.0825 OXT |
0.0808 USD |
0.0804 USD |
0.0926 USD |
0.0820 USD |
| 2022-11-18 |
0.0810 USD |
32,374.5808 OXT |
0.0806 USD |
0.0805 USD |
0.0813 USD |
0.0805 USD |
| 2022-11-17 |
0.0806 USD |
179,088.2141 OXT |
0.0808 USD |
0.0802 USD |
0.0814 USD |
0.0808 USD |
| 2022-11-16 |
0.0851 USD |
1,057,962.4198 OXT |
0.0828 USD |
0.0804 USD |
0.0884 USD |
0.0808 USD |
| 2022-11-15 |
0.0853 USD |
569,227.2459 OXT |
0.0814 USD |
0.0814 USD |
0.0879 USD |
0.0839 USD |
| 2022-11-14 |
0.0801 USD |
280,957.5514 OXT |
0.0812 USD |
0.0768 USD |
0.0818 USD |
0.0803 USD |
| 2022-11-13 |
0.0808 USD |
224,888.9236 OXT |
0.0831 USD |
0.0790 USD |
0.0831 USD |
0.0813 USD |
| 2022-11-12 |
0.0844 USD |
141,929.0295 OXT |
0.0860 USD |
0.0829 USD |
0.0860 USD |
0.0829 USD |
| 2022-11-11 |
0.0851 USD |
1,498,524.7885 OXT |
0.0871 USD |
0.0831 USD |
0.0882 USD |
0.0845 USD |
| 2022-11-10 |
0.0850 USD |
1,622,148.6648 OXT |
0.0783 USD |
0.0782 USD |
0.0884 USD |
0.0855 USD |
| 2022-11-09 |
0.0835 USD |
2,621,723.7813 OXT |
0.0905 USD |
0.0775 USD |
0.0919 USD |
0.0789 USD |
| 2022-11-08 |
0.0948 USD |
1,834,416.6743 OXT |
0.0997 USD |
0.0875 USD |
0.0999 USD |
0.0915 USD |
| 2022-11-07 |
0.0994 USD |
693,618.3966 OXT |
0.0994 USD |
0.0981 USD |
0.1010 USD |
0.1002 USD |
| 2022-11-06 |
0.1021 USD |
250,739.6599 OXT |
0.1040 USD |
0.1009 USD |
0.1040 USD |
0.1009 USD |
| 2022-11-05 |
0.1048 USD |
978,556.3767 OXT |
0.1048 USD |
0.1031 USD |
0.1062 USD |
0.1042 USD |