Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1049 USD |
4,987,026.5485 OXT |
0.1000 USD |
0.0994 USD |
0.1106 USD |
0.1063 USD |
| 2022-11-03 |
0.1014 USD |
5,859,367.3752 OXT |
0.0949 USD |
0.0949 USD |
0.1062 USD |
0.1015 USD |
| 2022-11-02 |
0.0943 USD |
916,874.4320 OXT |
0.0930 USD |
0.0902 USD |
0.0966 USD |
0.0959 USD |
| 2022-11-01 |
0.0941 USD |
121,563.9942 OXT |
0.0942 USD |
0.0929 USD |
0.0945 USD |
0.0930 USD |
| 2022-10-31 |
0.0942 USD |
235,714.5236 OXT |
0.0939 USD |
0.0936 USD |
0.0951 USD |
0.0941 USD |
| 2022-10-30 |
0.0951 USD |
392,041.6485 OXT |
0.0943 USD |
0.0936 USD |
0.0966 USD |
0.0937 USD |
| 2022-10-29 |
0.0948 USD |
586,062.6982 OXT |
0.0945 USD |
0.0937 USD |
0.0960 USD |
0.0946 USD |
| 2022-10-28 |
0.0928 USD |
674,526.9551 OXT |
0.0926 USD |
0.0907 USD |
0.0947 USD |
0.0946 USD |
| 2022-10-27 |
0.0948 USD |
1,060,299.6353 OXT |
0.0956 USD |
0.0933 USD |
0.0963 USD |
0.0933 USD |
| 2022-10-26 |
0.0938 USD |
414,376.0809 OXT |
0.0921 USD |
0.0920 USD |
0.0947 USD |
0.0931 USD |
| 2022-10-25 |
0.0925 USD |
826,897.5337 OXT |
0.0916 USD |
0.0904 USD |
0.0942 USD |
0.0916 USD |
| 2022-10-24 |
0.0915 USD |
492,068.1769 OXT |
0.0924 USD |
0.0906 USD |
0.0925 USD |
0.0910 USD |
| 2022-10-23 |
0.0924 USD |
515,452.1058 OXT |
0.0924 USD |
0.0907 USD |
0.0936 USD |
0.0922 USD |
| 2022-10-22 |
0.0931 USD |
2,340,812.3135 OXT |
0.0918 USD |
0.0913 USD |
0.0954 USD |
0.0921 USD |
| 2022-10-21 |
0.0902 USD |
166,636.8670 OXT |
0.0897 USD |
0.0883 USD |
0.0909 USD |
0.0903 USD |
| 2022-10-20 |
0.0907 USD |
168,993.4360 OXT |
0.0916 USD |
0.0899 USD |
0.0921 USD |
0.0907 USD |
| 2022-10-19 |
0.0931 USD |
375,717.1336 OXT |
0.0945 USD |
0.0916 USD |
0.0945 USD |
0.0916 USD |
| 2022-10-18 |
0.0966 USD |
1,088,307.1097 OXT |
0.0955 USD |
0.0945 USD |
0.0990 USD |
0.0947 USD |
| 2022-10-17 |
0.0953 USD |
72,978.7827 OXT |
0.0956 USD |
0.0949 USD |
0.0960 USD |
0.0955 USD |
| 2022-10-16 |
0.0967 USD |
1,409,224.3893 OXT |
0.0987 USD |
0.0945 USD |
0.0992 USD |
0.0957 USD |
| 2022-10-15 |
0.1065 USD |
18,261,004.8008 OXT |
0.0958 USD |
0.0954 USD |
0.1180 USD |
0.1006 USD |
| 2022-10-14 |
0.0970 USD |
2,880,116.5485 OXT |
0.0918 USD |
0.0915 USD |
0.1020 USD |
0.0956 USD |
| 2022-10-13 |
0.0884 USD |
908,620.8663 OXT |
0.0923 USD |
0.0862 USD |
0.0923 USD |
0.0920 USD |
| 2022-10-12 |
0.0926 USD |
6,083.6430 OXT |
0.0920 USD |
0.0920 USD |
0.0931 USD |
0.0931 USD |
| 2022-10-11 |
0.0933 USD |
341,262.6150 OXT |
0.0952 USD |
0.0915 USD |
0.0952 USD |
0.0915 USD |
| 2022-10-10 |
0.0964 USD |
75,283.1431 OXT |
0.0974 USD |
0.0957 USD |
0.0975 USD |
0.0958 USD |
| 2022-10-09 |
0.0971 USD |
199,530.0009 OXT |
0.0978 USD |
0.0962 USD |
0.0978 USD |
0.0974 USD |
| 2022-10-08 |
0.0989 USD |
243,940.9890 OXT |
0.0981 USD |
0.0976 USD |
0.1004 USD |
0.0980 USD |
| 2022-10-07 |
0.0976 USD |
397,840.3434 OXT |
0.0975 USD |
0.0968 USD |
0.0990 USD |
0.0979 USD |
| 2022-10-06 |
0.0983 USD |
74,811.5299 OXT |
0.0981 USD |
0.0975 USD |
0.0989 USD |
0.0975 USD |
| 2022-10-05 |
0.0979 USD |
195,520.3537 OXT |
0.0992 USD |
0.0969 USD |
0.0992 USD |
0.0978 USD |
| 2022-10-04 |
0.0985 USD |
170,775.6563 OXT |
0.0973 USD |
0.0973 USD |
0.0997 USD |
0.0997 USD |
| 2022-10-03 |
0.0977 USD |
82,506.3597 OXT |
0.0976 USD |
0.0972 USD |
0.0988 USD |
0.0976 USD |
| 2022-10-02 |
0.0978 USD |
115,657.1293 OXT |
0.0991 USD |
0.0966 USD |
0.0991 USD |
0.0981 USD |
| 2022-10-01 |
0.0999 USD |
534,134.7249 OXT |
0.0986 USD |
0.0978 USD |
0.1015 USD |
0.0986 USD |
| 2022-09-30 |
0.1021 USD |
970,429.8103 OXT |
0.0986 USD |
0.0983 USD |
0.1098 USD |
0.0984 USD |
| 2022-09-29 |
0.0981 USD |
520,137.9675 OXT |
0.0987 USD |
0.0969 USD |
0.0991 USD |
0.0983 USD |
| 2022-09-28 |
0.0983 USD |
213,727.4365 OXT |
0.0993 USD |
0.0970 USD |
0.0993 USD |
0.0992 USD |
| 2022-09-27 |
0.1009 USD |
400,252.4555 OXT |
0.0988 USD |
0.0984 USD |
0.1025 USD |
0.0990 USD |
| 2022-09-26 |
0.0993 USD |
532,546.8118 OXT |
0.0989 USD |
0.0982 USD |
0.1002 USD |
0.0992 USD |
| 2022-09-25 |
0.1019 USD |
587,235.4906 OXT |
0.1004 USD |
0.0989 USD |
0.1046 USD |
0.0993 USD |
| 2022-09-24 |
0.1004 USD |
246,271.5965 OXT |
0.1004 USD |
0.0997 USD |
0.1012 USD |
0.1004 USD |
| 2022-09-23 |
0.0999 USD |
261,208.2907 OXT |
0.1009 USD |
0.0982 USD |
0.1018 USD |
0.0995 USD |
| 2022-09-22 |
0.0998 USD |
245,119.0241 OXT |
0.0976 USD |
0.0976 USD |
0.1012 USD |
0.1012 USD |
| 2022-09-21 |
0.0995 USD |
1,149,788.7874 OXT |
0.0979 USD |
0.0968 USD |
0.1028 USD |
0.0979 USD |
| 2022-09-20 |
0.0999 USD |
456,780.2939 OXT |
0.1000 USD |
0.0984 USD |
0.1012 USD |
0.0985 USD |
| 2022-09-19 |
0.0987 USD |
1,190,679.2055 OXT |
0.0989 USD |
0.0965 USD |
0.1010 USD |
0.1010 USD |
| 2022-09-18 |
0.1016 USD |
634,651.1238 OXT |
0.1046 USD |
0.0989 USD |
0.1049 USD |
0.0989 USD |
| 2022-09-17 |
0.1045 USD |
232,906.8345 OXT |
0.1029 USD |
0.1029 USD |
0.1053 USD |
0.1044 USD |
| 2022-09-16 |
0.1027 USD |
919,688.2516 OXT |
0.1040 USD |
0.1017 USD |
0.1040 USD |
0.1030 USD |