Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1054 USD |
950,153.4903 OXT |
0.1075 USD |
0.1030 USD |
0.1075 USD |
0.1038 USD |
| 2022-09-14 |
0.1065 USD |
1,248,348.9665 OXT |
0.1073 USD |
0.1034 USD |
0.1096 USD |
0.1078 USD |
| 2022-09-13 |
0.1109 USD |
1,639,111.7113 OXT |
0.1148 USD |
0.1073 USD |
0.1150 USD |
0.1073 USD |
| 2022-09-12 |
0.1157 USD |
1,433,376.1945 OXT |
0.1146 USD |
0.1135 USD |
0.1194 USD |
0.1139 USD |
| 2022-09-11 |
0.1153 USD |
1,180,980.1603 OXT |
0.1145 USD |
0.1128 USD |
0.1183 USD |
0.1145 USD |
| 2022-09-10 |
0.1165 USD |
2,266,402.2845 OXT |
0.1142 USD |
0.1124 USD |
0.1215 USD |
0.1148 USD |
| 2022-09-09 |
0.1134 USD |
1,286,369.8865 OXT |
0.1107 USD |
0.1107 USD |
0.1158 USD |
0.1125 USD |
| 2022-09-08 |
0.1133 USD |
1,488,516.9235 OXT |
0.1145 USD |
0.1091 USD |
0.1221 USD |
0.1105 USD |
| 2022-09-07 |
0.1182 USD |
3,872,235.3544 OXT |
0.1015 USD |
0.1014 USD |
0.1390 USD |
0.1143 USD |
| 2022-09-06 |
0.1077 USD |
1,024,212.7583 OXT |
0.1045 USD |
0.1004 USD |
0.1164 USD |
0.1012 USD |
| 2022-09-05 |
0.1062 USD |
1,431,292.6375 OXT |
0.1037 USD |
0.1017 USD |
0.1145 USD |
0.1031 USD |
| 2022-09-04 |
0.1088 USD |
1,228,486.5884 OXT |
0.1012 USD |
0.1012 USD |
0.1168 USD |
0.1033 USD |
| 2022-09-03 |
0.1027 USD |
458,105.8110 OXT |
0.1004 USD |
0.1001 USD |
0.1053 USD |
0.1007 USD |
| 2022-09-02 |
0.1020 USD |
132,852.4530 OXT |
0.1013 USD |
0.1004 USD |
0.1037 USD |
0.1004 USD |
| 2022-09-01 |
0.1016 USD |
127,976.3623 OXT |
0.1031 USD |
0.1003 USD |
0.1036 USD |
0.1012 USD |
| 2022-08-31 |
0.1039 USD |
1,455,582.4989 OXT |
0.1024 USD |
0.1024 USD |
0.1050 USD |
0.1045 USD |
| 2022-08-30 |
0.1048 USD |
424,739.2944 OXT |
0.1042 USD |
0.1017 USD |
0.1066 USD |
0.1037 USD |
| 2022-08-29 |
0.1037 USD |
499,142.4222 OXT |
0.1009 USD |
0.0992 USD |
0.1060 USD |
0.1042 USD |
| 2022-08-28 |
0.1023 USD |
20,100.6400 OXT |
0.1017 USD |
0.1016 USD |
0.1037 USD |
0.1035 USD |
| 2022-08-27 |
0.1017 USD |
39,411.7454 OXT |
0.1019 USD |
0.1006 USD |
0.1032 USD |
0.1010 USD |
| 2022-08-26 |
0.1063 USD |
318,134.6036 OXT |
0.1113 USD |
0.1024 USD |
0.1117 USD |
0.1024 USD |
| 2022-08-25 |
0.1124 USD |
88,730.1199 OXT |
0.1115 USD |
0.1110 USD |
0.1139 USD |
0.1118 USD |
| 2022-08-24 |
0.1108 USD |
254,211.0496 OXT |
0.1116 USD |
0.1095 USD |
0.1143 USD |
0.1111 USD |
| 2022-08-23 |
0.1114 USD |
60,746.1909 OXT |
0.1109 USD |
0.1093 USD |
0.1122 USD |
0.1120 USD |
| 2022-08-22 |
0.1097 USD |
78,598.3565 OXT |
0.1111 USD |
0.1075 USD |
0.1113 USD |
0.1093 USD |
| 2022-08-21 |
0.1121 USD |
150,983.4919 OXT |
0.1098 USD |
0.1095 USD |
0.1137 USD |
0.1111 USD |
| 2022-08-20 |
0.1121 USD |
203,769.6807 OXT |
0.1083 USD |
0.1083 USD |
0.1162 USD |
0.1098 USD |
| 2022-08-19 |
0.1120 USD |
344,455.5138 OXT |
0.1191 USD |
0.1078 USD |
0.1191 USD |
0.1084 USD |
| 2022-08-18 |
0.1226 USD |
32,833.8857 OXT |
0.1216 USD |
0.1215 USD |
0.1241 USD |
0.1216 USD |
| 2022-08-17 |
0.1247 USD |
168,644.2077 OXT |
0.1267 USD |
0.1219 USD |
0.1287 USD |
0.1221 USD |
| 2022-08-16 |
0.1265 USD |
88,514.3200 OXT |
0.1262 USD |
0.1252 USD |
0.1276 USD |
0.1268 USD |
| 2022-08-15 |
0.1287 USD |
764,609.7807 OXT |
0.1281 USD |
0.1241 USD |
0.1314 USD |
0.1250 USD |
| 2022-08-14 |
0.1338 USD |
1,022,303.9545 OXT |
0.1298 USD |
0.1262 USD |
0.1381 USD |
0.1280 USD |
| 2022-08-13 |
0.1305 USD |
360,258.6455 OXT |
0.1301 USD |
0.1287 USD |
0.1321 USD |
0.1302 USD |
| 2022-08-12 |
0.1303 USD |
640,970.4164 OXT |
0.1260 USD |
0.1250 USD |
0.1326 USD |
0.1300 USD |
| 2022-08-11 |
0.1293 USD |
1,634,426.3519 OXT |
0.1272 USD |
0.1263 USD |
0.1344 USD |
0.1281 USD |
| 2022-08-10 |
0.1248 USD |
365,824.5569 OXT |
0.1229 USD |
0.1199 USD |
0.1274 USD |
0.1266 USD |
| 2022-08-09 |
0.1247 USD |
991,088.8893 OXT |
0.1272 USD |
0.1197 USD |
0.1289 USD |
0.1234 USD |
| 2022-08-08 |
0.1276 USD |
200,037.4268 OXT |
0.1270 USD |
0.1254 USD |
0.1295 USD |
0.1264 USD |
| 2022-08-07 |
0.1273 USD |
827,700.0214 OXT |
0.1209 USD |
0.1207 USD |
0.1326 USD |
0.1283 USD |
| 2022-08-06 |
0.1241 USD |
173,925.1779 OXT |
0.1258 USD |
0.1211 USD |
0.1270 USD |
0.1211 USD |
| 2022-08-05 |
0.1230 USD |
817,261.8220 OXT |
0.1165 USD |
0.1164 USD |
0.1269 USD |
0.1252 USD |
| 2022-08-04 |
0.1171 USD |
62,089.7010 OXT |
0.1165 USD |
0.1158 USD |
0.1179 USD |
0.1162 USD |
| 2022-08-03 |
0.1194 USD |
244,453.0007 OXT |
0.1156 USD |
0.1146 USD |
0.1209 USD |
0.1159 USD |
| 2022-08-02 |
0.1174 USD |
167,226.8496 OXT |
0.1201 USD |
0.1153 USD |
0.1211 USD |
0.1175 USD |
| 2022-08-01 |
0.1208 USD |
158,597.3656 OXT |
0.1194 USD |
0.1190 USD |
0.1231 USD |
0.1193 USD |
| 2022-07-31 |
0.1235 USD |
1,852,263.3520 OXT |
0.1172 USD |
0.1172 USD |
0.1300 USD |
0.1186 USD |
| 2022-07-30 |
0.1201 USD |
423,793.4319 OXT |
0.1182 USD |
0.1170 USD |
0.1239 USD |
0.1174 USD |
| 2022-07-29 |
0.1189 USD |
1,009,240.7751 OXT |
0.1172 USD |
0.1164 USD |
0.1215 USD |
0.1189 USD |
| 2022-07-28 |
0.1159 USD |
319,221.6852 OXT |
0.1131 USD |
0.1129 USD |
0.1185 USD |
0.1172 USD |