Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1147 USD |
1,247,490.1558 OXT |
0.1077 USD |
0.1063 USD |
0.1260 USD |
0.1130 USD |
| 2022-07-26 |
0.1056 USD |
221,123.1708 OXT |
0.1076 USD |
0.1040 USD |
0.1080 USD |
0.1080 USD |
| 2022-07-25 |
0.1126 USD |
233,612.2953 OXT |
0.1182 USD |
0.1087 USD |
0.1191 USD |
0.1103 USD |
| 2022-07-24 |
0.1191 USD |
121,551.6047 OXT |
0.1202 USD |
0.1178 USD |
0.1215 USD |
0.1189 USD |
| 2022-07-23 |
0.1190 USD |
399,340.9278 OXT |
0.1172 USD |
0.1170 USD |
0.1212 USD |
0.1200 USD |
| 2022-07-22 |
0.1196 USD |
678,131.0573 OXT |
0.1215 USD |
0.1162 USD |
0.1254 USD |
0.1173 USD |
| 2022-07-21 |
0.1174 USD |
1,309,199.9676 OXT |
0.1119 USD |
0.1084 USD |
0.1252 USD |
0.1198 USD |
| 2022-07-20 |
0.1191 USD |
522,938.7884 OXT |
0.1197 USD |
0.1117 USD |
0.1232 USD |
0.1136 USD |
| 2022-07-19 |
0.1182 USD |
464,537.2943 OXT |
0.1175 USD |
0.1147 USD |
0.1203 USD |
0.1197 USD |
| 2022-07-18 |
0.1153 USD |
776,373.3179 OXT |
0.1106 USD |
0.1106 USD |
0.1203 USD |
0.1147 USD |
| 2022-07-17 |
0.1131 USD |
2,132,506.8759 OXT |
0.1089 USD |
0.1079 USD |
0.1231 USD |
0.1111 USD |
| 2022-07-16 |
0.1077 USD |
644,396.0360 OXT |
0.1060 USD |
0.1041 USD |
0.1103 USD |
0.1101 USD |
| 2022-07-15 |
0.1087 USD |
561,720.6812 OXT |
0.1072 USD |
0.1060 USD |
0.1112 USD |
0.1061 USD |
| 2022-07-14 |
0.1064 USD |
1,979,704.8451 OXT |
0.1027 USD |
0.1019 USD |
0.1095 USD |
0.1066 USD |
| 2022-07-13 |
0.1034 USD |
1,819,396.2940 OXT |
0.0999 USD |
0.0965 USD |
0.1109 USD |
0.1017 USD |
| 2022-07-12 |
0.1004 USD |
885,806.4741 OXT |
0.1010 USD |
0.0984 USD |
0.1022 USD |
0.1002 USD |
| 2022-07-11 |
0.1054 USD |
269,965.3137 OXT |
0.1083 USD |
0.1014 USD |
0.1083 USD |
0.1014 USD |
| 2022-07-10 |
0.1135 USD |
1,743,475.5135 OXT |
0.1141 USD |
0.1073 USD |
0.1221 USD |
0.1080 USD |
| 2022-07-09 |
0.1128 USD |
1,467,407.5108 OXT |
0.1075 USD |
0.1070 USD |
0.1180 USD |
0.1146 USD |
| 2022-07-08 |
0.1078 USD |
484,693.5324 OXT |
0.1076 USD |
0.1051 USD |
0.1100 USD |
0.1085 USD |
| 2022-07-07 |
0.1073 USD |
424,949.1806 OXT |
0.1054 USD |
0.1045 USD |
0.1111 USD |
0.1081 USD |
| 2022-07-06 |
0.1036 USD |
350,864.7485 OXT |
0.1038 USD |
0.1019 USD |
0.1057 USD |
0.1052 USD |
| 2022-07-05 |
0.1045 USD |
126,297.4730 OXT |
0.1056 USD |
0.1028 USD |
0.1068 USD |
0.1046 USD |
| 2022-07-04 |
0.1046 USD |
411,465.3780 OXT |
0.1037 USD |
0.1022 USD |
0.1066 USD |
0.1047 USD |
| 2022-07-03 |
0.1024 USD |
121,961.8165 OXT |
0.1029 USD |
0.1013 USD |
0.1037 USD |
0.1029 USD |
| 2022-07-02 |
0.1019 USD |
409,132.6982 OXT |
0.1011 USD |
0.1002 USD |
0.1038 USD |
0.1024 USD |
| 2022-07-01 |
0.1036 USD |
585,198.3120 OXT |
0.1036 USD |
0.1004 USD |
0.1056 USD |
0.1034 USD |
| 2022-06-30 |
0.1026 USD |
2,133,463.9216 OXT |
0.1040 USD |
0.0974 USD |
0.1077 USD |
0.1004 USD |
| 2022-06-29 |
0.1064 USD |
1,277,962.6946 OXT |
0.1017 USD |
0.1010 USD |
0.1145 USD |
0.1037 USD |
| 2022-06-28 |
0.1068 USD |
1,043,598.0670 OXT |
0.1055 USD |
0.1022 USD |
0.1106 USD |
0.1023 USD |
| 2022-06-27 |
0.1081 USD |
1,477,090.4520 OXT |
0.1014 USD |
0.1012 USD |
0.1165 USD |
0.1057 USD |
| 2022-06-26 |
0.1090 USD |
1,042,112.4403 OXT |
0.1040 USD |
0.1038 USD |
0.1165 USD |
0.1042 USD |
| 2022-06-25 |
0.1037 USD |
538,984.9360 OXT |
0.1029 USD |
0.1017 USD |
0.1061 USD |
0.1041 USD |
| 2022-06-24 |
0.1020 USD |
1,282,644.9714 OXT |
0.1020 USD |
0.0993 USD |
0.1053 USD |
0.1037 USD |
| 2022-06-23 |
0.0982 USD |
5,014,365.3640 OXT |
0.0926 USD |
0.0924 USD |
0.1183 USD |
0.0998 USD |
| 2022-06-22 |
0.0944 USD |
3,549,805.2256 OXT |
0.0961 USD |
0.0923 USD |
0.0971 USD |
0.0927 USD |
| 2022-06-21 |
0.0968 USD |
3,400,750.9614 OXT |
0.0933 USD |
0.0924 USD |
0.1021 USD |
0.0962 USD |
| 2022-06-20 |
0.0925 USD |
6,767,238.4535 OXT |
0.0928 USD |
0.0900 USD |
0.0959 USD |
0.0934 USD |
| 2022-06-19 |
0.0905 USD |
635,599.4059 OXT |
0.0868 USD |
0.0829 USD |
0.0954 USD |
0.0913 USD |
| 2022-06-18 |
0.0862 USD |
1,158,806.3782 OXT |
0.0923 USD |
0.0810 USD |
0.0943 USD |
0.0860 USD |
| 2022-06-17 |
0.0940 USD |
1,152,682.1522 OXT |
0.0924 USD |
0.0924 USD |
0.0958 USD |
0.0935 USD |
| 2022-06-16 |
0.0942 USD |
2,512,315.4389 OXT |
0.1028 USD |
0.0906 USD |
0.1037 USD |
0.0932 USD |
| 2022-06-15 |
0.0974 USD |
2,622,765.3160 OXT |
0.0979 USD |
0.0892 USD |
0.1060 USD |
0.1019 USD |
| 2022-06-14 |
0.0976 USD |
2,457,264.2594 OXT |
0.0915 USD |
0.0856 USD |
0.1273 USD |
0.1173 USD |
| 2022-06-13 |
0.0928 USD |
1,542,491.4187 OXT |
0.0981 USD |
0.0865 USD |
0.0998 USD |
0.0917 USD |
| 2022-06-12 |
0.1067 USD |
472,028.7925 OXT |
0.1115 USD |
0.1012 USD |
0.1127 USD |
0.1012 USD |
| 2022-06-11 |
0.1160 USD |
899,603.3987 OXT |
0.1219 USD |
0.1093 USD |
0.1228 USD |
0.1124 USD |
| 2022-06-10 |
0.1302 USD |
1,513,888.8131 OXT |
0.1278 USD |
0.1213 USD |
0.1458 USD |
0.1218 USD |
| 2022-06-09 |
0.1283 USD |
246,695.7486 OXT |
0.1277 USD |
0.1268 USD |
0.1313 USD |
0.1278 USD |
| 2022-06-08 |
0.1298 USD |
272,245.6269 OXT |
0.1309 USD |
0.1275 USD |
0.1324 USD |
0.1280 USD |