Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1303 USD |
390,941.0105 OXT |
0.1325 USD |
0.1252 USD |
0.1341 USD |
0.1320 USD |
| 2022-06-06 |
0.1385 USD |
1,159,050.2877 OXT |
0.1304 USD |
0.1304 USD |
0.1491 USD |
0.1341 USD |
| 2022-06-05 |
0.1295 USD |
164,371.4525 OXT |
0.1306 USD |
0.1279 USD |
0.1311 USD |
0.1298 USD |
| 2022-06-04 |
0.1301 USD |
268,467.8489 OXT |
0.1282 USD |
0.1273 USD |
0.1341 USD |
0.1308 USD |
| 2022-06-03 |
0.1311 USD |
236,643.7552 OXT |
0.1323 USD |
0.1262 USD |
0.1341 USD |
0.1272 USD |
| 2022-06-02 |
0.1288 USD |
463,354.8862 OXT |
0.1278 USD |
0.1262 USD |
0.1336 USD |
0.1327 USD |
| 2022-06-01 |
0.1368 USD |
1,331,626.5022 OXT |
0.1391 USD |
0.1258 USD |
0.1419 USD |
0.1287 USD |
| 2022-05-31 |
0.1406 USD |
1,602,801.2885 OXT |
0.1369 USD |
0.1320 USD |
0.1467 USD |
0.1387 USD |
| 2022-05-30 |
0.1346 USD |
1,801,154.9310 OXT |
0.1301 USD |
0.1287 USD |
0.1409 USD |
0.1388 USD |
| 2022-05-29 |
0.1295 USD |
707,521.4943 OXT |
0.1253 USD |
0.1253 USD |
0.1364 USD |
0.1281 USD |
| 2022-05-28 |
0.1234 USD |
139,406.5896 OXT |
0.1230 USD |
0.1208 USD |
0.1248 USD |
0.1229 USD |
| 2022-05-27 |
0.1260 USD |
2,968,873.1127 OXT |
0.1379 USD |
0.1212 USD |
0.1387 USD |
0.1221 USD |
| 2022-05-26 |
0.1509 USD |
5,457,751.9857 OXT |
0.1293 USD |
0.1212 USD |
0.1772 USD |
0.1396 USD |
| 2022-05-25 |
0.1285 USD |
405,847.6456 OXT |
0.1307 USD |
0.1239 USD |
0.1335 USD |
0.1290 USD |
| 2022-05-24 |
0.1311 USD |
258,391.8591 OXT |
0.1322 USD |
0.1250 USD |
0.1351 USD |
0.1313 USD |
| 2022-05-23 |
0.1367 USD |
795,679.3529 OXT |
0.1327 USD |
0.1300 USD |
0.1405 USD |
0.1317 USD |
| 2022-05-22 |
0.1338 USD |
958,361.6007 OXT |
0.1277 USD |
0.1262 USD |
0.1385 USD |
0.1330 USD |
| 2022-05-21 |
0.1285 USD |
256,865.9587 OXT |
0.1269 USD |
0.1241 USD |
0.1305 USD |
0.1272 USD |
| 2022-05-20 |
0.1292 USD |
835,253.4236 OXT |
0.1340 USD |
0.1214 USD |
0.1357 USD |
0.1285 USD |
| 2022-05-19 |
0.1304 USD |
1,052,654.1962 OXT |
0.1278 USD |
0.1243 USD |
0.1364 USD |
0.1337 USD |
| 2022-05-18 |
0.1395 USD |
1,988,964.0500 OXT |
0.1485 USD |
0.1300 USD |
0.1516 USD |
0.1322 USD |
| 2022-05-17 |
0.1457 USD |
2,738,772.0585 OXT |
0.1513 USD |
0.1373 USD |
0.1560 USD |
0.1469 USD |
| 2022-05-16 |
0.1484 USD |
5,789,935.6094 OXT |
0.1275 USD |
0.1167 USD |
0.1798 USD |
0.1555 USD |
| 2022-05-15 |
0.1267 USD |
1,147,040.4792 OXT |
0.1199 USD |
0.1179 USD |
0.1343 USD |
0.1289 USD |
| 2022-05-14 |
0.1146 USD |
1,026,896.1122 OXT |
0.1155 USD |
0.1064 USD |
0.1192 USD |
0.1174 USD |
| 2022-05-13 |
0.1163 USD |
1,590,509.8795 OXT |
0.1006 USD |
0.0989 USD |
0.1241 USD |
0.1140 USD |
| 2022-05-12 |
0.0988 USD |
4,410,865.7820 OXT |
0.1152 USD |
0.0843 USD |
0.1206 USD |
0.0941 USD |
| 2022-05-11 |
0.1261 USD |
4,439,563.2126 OXT |
0.1541 USD |
0.1030 USD |
0.1599 USD |
0.1097 USD |
| 2022-05-10 |
0.1543 USD |
1,384,404.9696 OXT |
0.1449 USD |
0.1415 USD |
0.1626 USD |
0.1513 USD |
| 2022-05-09 |
0.1684 USD |
1,533,443.2963 OXT |
0.1807 USD |
0.1500 USD |
0.1850 USD |
0.1533 USD |
| 2022-05-08 |
0.1835 USD |
491,831.8612 OXT |
0.1885 USD |
0.1781 USD |
0.1894 USD |
0.1815 USD |
| 2022-05-07 |
0.1980 USD |
510,675.3728 OXT |
0.1953 USD |
0.1920 USD |
0.2027 USD |
0.1920 USD |
| 2022-05-06 |
0.1934 USD |
374,207.5650 OXT |
0.1934 USD |
0.1872 USD |
0.1976 USD |
0.1955 USD |
| 2022-05-05 |
0.2036 USD |
732,097.8607 OXT |
0.2120 USD |
0.1934 USD |
0.2136 USD |
0.1954 USD |
| 2022-05-04 |
0.2048 USD |
2,731,811.4426 OXT |
0.2043 USD |
0.2013 USD |
0.2127 USD |
0.2106 USD |
| 2022-05-03 |
0.2068 USD |
3,313,482.4456 OXT |
0.1920 USD |
0.1920 USD |
0.2150 USD |
0.2087 USD |
| 2022-05-02 |
0.1963 USD |
411,546.2498 OXT |
0.2017 USD |
0.1878 USD |
0.2133 USD |
0.1941 USD |
| 2022-05-01 |
0.1953 USD |
674,294.4959 OXT |
0.1938 USD |
0.1933 USD |
0.2025 USD |
0.2012 USD |
| 2022-04-30 |
0.2070 USD |
2,726,529.5238 OXT |
0.2124 USD |
0.1917 USD |
0.2222 USD |
0.1978 USD |
| 2022-04-29 |
0.2166 USD |
143,022.7512 OXT |
0.2233 USD |
0.2093 USD |
0.2233 USD |
0.2109 USD |
| 2022-04-28 |
0.2216 USD |
625,102.6795 OXT |
0.2183 USD |
0.2169 USD |
0.2305 USD |
0.2250 USD |
| 2022-04-27 |
0.2183 USD |
79,312.5909 OXT |
0.2154 USD |
0.2140 USD |
0.2224 USD |
0.2180 USD |
| 2022-04-26 |
0.2247 USD |
547,071.2260 OXT |
0.2353 USD |
0.2140 USD |
0.2361 USD |
0.2180 USD |
| 2022-04-25 |
0.2276 USD |
377,883.0892 OXT |
0.2380 USD |
0.2210 USD |
0.2380 USD |
0.2323 USD |
| 2022-04-24 |
0.2470 USD |
1,346,517.3190 OXT |
0.2400 USD |
0.2380 USD |
0.2569 USD |
0.2393 USD |
| 2022-04-23 |
0.2373 USD |
173,213.0285 OXT |
0.2365 USD |
0.2313 USD |
0.2442 USD |
0.2430 USD |
| 2022-04-22 |
0.2398 USD |
967,080.6979 OXT |
0.2413 USD |
0.2246 USD |
0.2522 USD |
0.2366 USD |
| 2022-04-21 |
0.2453 USD |
2,379,622.4492 OXT |
0.2489 USD |
0.2351 USD |
0.2630 USD |
0.2426 USD |
| 2022-04-20 |
0.2459 USD |
1,072,289.4587 OXT |
0.2445 USD |
0.2410 USD |
0.2533 USD |
0.2507 USD |
| 2022-04-19 |
0.2438 USD |
307,853.2753 OXT |
0.2401 USD |
0.2366 USD |
0.2489 USD |
0.2411 USD |