Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0677 USD |
294,115.4005 OXT |
0.0681 USD |
0.0658 USD |
0.0692 USD |
0.0666 USD |
| 2024-10-02 |
0.0699 USD |
126,167.2590 OXT |
0.0697 USD |
0.0658 USD |
0.0712 USD |
0.0677 USD |
| 2024-10-01 |
0.0731 USD |
130,794.7716 OXT |
0.0757 USD |
0.0682 USD |
0.0778 USD |
0.0699 USD |
| 2024-09-30 |
0.0769 USD |
71,262.6054 OXT |
0.0786 USD |
0.0753 USD |
0.0790 USD |
0.0753 USD |
| 2024-09-29 |
0.0802 USD |
160,884.9069 OXT |
0.0779 USD |
0.0777 USD |
0.0816 USD |
0.0806 USD |
| 2024-09-28 |
0.0789 USD |
49,176.1018 OXT |
0.0795 USD |
0.0770 USD |
0.0805 USD |
0.0784 USD |
| 2024-09-27 |
0.0795 USD |
94,868.9370 OXT |
0.0792 USD |
0.0782 USD |
0.0803 USD |
0.0797 USD |
| 2024-09-26 |
0.0773 USD |
521,833.9445 OXT |
0.0771 USD |
0.0620 USD |
0.0797 USD |
0.0785 USD |
| 2024-09-25 |
0.0790 USD |
55,426.0570 OXT |
0.0792 USD |
0.0782 USD |
0.0805 USD |
0.0784 USD |
| 2024-09-24 |
0.0788 USD |
335,615.0757 OXT |
0.0778 USD |
0.0768 USD |
0.0811 USD |
0.0793 USD |
| 2024-09-23 |
0.0784 USD |
93,486.4244 OXT |
0.0760 USD |
0.0752 USD |
0.0793 USD |
0.0781 USD |
| 2024-09-22 |
0.0766 USD |
11,745.0559 OXT |
0.0776 USD |
0.0754 USD |
0.0776 USD |
0.0758 USD |
| 2024-09-21 |
0.0785 USD |
104,206.0347 OXT |
0.0797 USD |
0.0778 USD |
0.0797 USD |
0.0788 USD |
| 2024-09-20 |
0.0776 USD |
316,703.9531 OXT |
0.0763 USD |
0.0760 USD |
0.0797 USD |
0.0797 USD |
| 2024-09-19 |
0.0766 USD |
38,100.0513 OXT |
0.0743 USD |
0.0743 USD |
0.0775 USD |
0.0767 USD |
| 2024-09-18 |
0.0694 USD |
67,264.1480 OXT |
0.0700 USD |
0.0685 USD |
0.0717 USD |
0.0706 USD |
| 2024-09-17 |
0.0693 USD |
70,042.6776 OXT |
0.0677 USD |
0.0674 USD |
0.0707 USD |
0.0690 USD |
| 2024-09-16 |
0.0688 USD |
50,920.0616 OXT |
0.0696 USD |
0.0674 USD |
0.0706 USD |
0.0674 USD |
| 2024-09-15 |
0.0725 USD |
45,811.9882 OXT |
0.0734 USD |
0.0696 USD |
0.0738 USD |
0.0696 USD |
| 2024-09-14 |
0.0733 USD |
87,302.3142 OXT |
0.0743 USD |
0.0728 USD |
0.0744 USD |
0.0729 USD |
| 2024-09-13 |
0.0717 USD |
66,368.8373 OXT |
0.0716 USD |
0.0713 USD |
0.0730 USD |
0.0728 USD |
| 2024-09-12 |
0.0709 USD |
53,249.9872 OXT |
0.0706 USD |
0.0701 USD |
0.0723 USD |
0.0723 USD |
| 2024-09-11 |
0.0687 USD |
126,700.2448 OXT |
0.0705 USD |
0.0669 USD |
0.0705 USD |
0.0705 USD |
| 2024-09-10 |
0.0706 USD |
44,021.8490 OXT |
0.0691 USD |
0.0691 USD |
0.0716 USD |
0.0716 USD |
| 2024-09-09 |
0.0686 USD |
86,889.6219 OXT |
0.0686 USD |
0.0673 USD |
0.0697 USD |
0.0697 USD |
| 2024-09-08 |
0.0672 USD |
69,803.7118 OXT |
0.0651 USD |
0.0651 USD |
0.0686 USD |
0.0686 USD |
| 2024-09-07 |
0.0669 USD |
60,059.7055 OXT |
0.0656 USD |
0.0656 USD |
0.0682 USD |
0.0658 USD |
| 2024-09-06 |
0.0667 USD |
159,052.8023 OXT |
0.0674 USD |
0.0640 USD |
0.0679 USD |
0.0657 USD |
| 2024-09-05 |
0.0682 USD |
42,219.6005 OXT |
0.0725 USD |
0.0675 USD |
0.0725 USD |
0.0676 USD |
| 2024-09-04 |
0.0734 USD |
247,658.0866 OXT |
0.0738 USD |
0.0697 USD |
0.0763 USD |
0.0734 USD |
| 2024-09-03 |
0.0747 USD |
1,093,400.1914 OXT |
0.0707 USD |
0.0707 USD |
0.0777 USD |
0.0742 USD |
| 2024-09-02 |
0.0689 USD |
71,035.9064 OXT |
0.0670 USD |
0.0670 USD |
0.0700 USD |
0.0691 USD |
| 2024-09-01 |
0.0688 USD |
52,577.4240 OXT |
0.0703 USD |
0.0682 USD |
0.0703 USD |
0.0699 USD |
| 2024-08-31 |
0.0715 USD |
94,636.0134 OXT |
0.0731 USD |
0.0699 USD |
0.0734 USD |
0.0699 USD |
| 2024-08-30 |
0.0727 USD |
52,693.6933 OXT |
0.0737 USD |
0.0700 USD |
0.0738 USD |
0.0727 USD |
| 2024-08-29 |
0.0741 USD |
31,492.3163 OXT |
0.0733 USD |
0.0725 USD |
0.0753 USD |
0.0735 USD |
| 2024-08-28 |
0.0761 USD |
401,854.5565 OXT |
0.0723 USD |
0.0713 USD |
0.0790 USD |
0.0725 USD |
| 2024-08-27 |
0.0738 USD |
81,421.6877 OXT |
0.0761 USD |
0.0720 USD |
0.0773 USD |
0.0736 USD |
| 2024-08-26 |
0.0783 USD |
47,317.1595 OXT |
0.0807 USD |
0.0762 USD |
0.0807 USD |
0.0773 USD |
| 2024-08-25 |
0.0807 USD |
47,439.5555 OXT |
0.0799 USD |
0.0785 USD |
0.0819 USD |
0.0811 USD |
| 2024-08-24 |
0.0819 USD |
122,248.4291 OXT |
0.0802 USD |
0.0795 USD |
0.0835 USD |
0.0816 USD |
| 2024-08-23 |
0.0768 USD |
44,108.7145 OXT |
0.0754 USD |
0.0745 USD |
0.0798 USD |
0.0793 USD |
| 2024-08-22 |
0.0764 USD |
469,804.0783 OXT |
0.0729 USD |
0.0729 USD |
0.0778 USD |
0.0756 USD |
| 2024-08-21 |
0.0718 USD |
197,417.9290 OXT |
0.0692 USD |
0.0692 USD |
0.0734 USD |
0.0734 USD |
| 2024-08-20 |
0.0690 USD |
111,634.9211 OXT |
0.0700 USD |
0.0676 USD |
0.0703 USD |
0.0699 USD |
| 2024-08-19 |
0.0683 USD |
375,808.1606 OXT |
0.0667 USD |
0.0659 USD |
0.0708 USD |
0.0689 USD |
| 2024-08-18 |
0.0672 USD |
121,242.4935 OXT |
0.0662 USD |
0.0653 USD |
0.0682 USD |
0.0679 USD |
| 2024-08-17 |
0.0656 USD |
167,033.0996 OXT |
0.0644 USD |
0.0644 USD |
0.0664 USD |
0.0664 USD |
| 2024-08-16 |
0.0641 USD |
192,864.4358 OXT |
0.0642 USD |
0.0628 USD |
0.0645 USD |
0.0639 USD |
| 2024-08-15 |
0.0665 USD |
327,570.6415 OXT |
0.0678 USD |
0.0642 USD |
0.0678 USD |
0.0644 USD |