Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2378 USD |
248,200.9352 OXT |
0.2377 USD |
0.2305 USD |
0.2420 USD |
0.2415 USD |
| 2022-04-17 |
0.2471 USD |
154,683.3789 OXT |
0.2480 USD |
0.2437 USD |
0.2514 USD |
0.2437 USD |
| 2022-04-16 |
0.2485 USD |
387,805.8563 OXT |
0.2488 USD |
0.2458 USD |
0.2545 USD |
0.2477 USD |
| 2022-04-15 |
0.2484 USD |
62,117.3393 OXT |
0.2464 USD |
0.2459 USD |
0.2517 USD |
0.2475 USD |
| 2022-04-14 |
0.2495 USD |
330,461.4460 OXT |
0.2508 USD |
0.2428 USD |
0.2535 USD |
0.2463 USD |
| 2022-04-13 |
0.2495 USD |
238,889.9618 OXT |
0.2436 USD |
0.2419 USD |
0.2549 USD |
0.2503 USD |
| 2022-04-12 |
0.2413 USD |
1,189,613.3032 OXT |
0.2423 USD |
0.2366 USD |
0.2508 USD |
0.2453 USD |
| 2022-04-11 |
0.2476 USD |
1,326,420.0691 OXT |
0.2660 USD |
0.2192 USD |
0.2678 USD |
0.2449 USD |
| 2022-04-10 |
0.2791 USD |
1,188,213.9737 OXT |
0.2817 USD |
0.2661 USD |
0.2931 USD |
0.2697 USD |
| 2022-04-09 |
0.2826 USD |
2,691,465.5585 OXT |
0.2691 USD |
0.2613 USD |
0.3292 USD |
0.2801 USD |
| 2022-04-08 |
0.2786 USD |
1,301,201.0195 OXT |
0.2637 USD |
0.2587 USD |
0.2907 USD |
0.2741 USD |
| 2022-04-07 |
0.2628 USD |
450,912.5800 OXT |
0.2571 USD |
0.2532 USD |
0.2692 USD |
0.2615 USD |
| 2022-04-06 |
0.2765 USD |
1,089,022.0850 OXT |
0.2891 USD |
0.2625 USD |
0.2891 USD |
0.2674 USD |
| 2022-04-05 |
0.2971 USD |
825,633.1222 OXT |
0.2997 USD |
0.2886 USD |
0.3050 USD |
0.2893 USD |
| 2022-04-04 |
0.2981 USD |
1,270,629.9877 OXT |
0.3127 USD |
0.2885 USD |
0.3186 USD |
0.3011 USD |
| 2022-04-03 |
0.3133 USD |
3,608,188.9550 OXT |
0.2859 USD |
0.2812 USD |
0.3502 USD |
0.3144 USD |
| 2022-04-02 |
0.2964 USD |
1,170,000.6311 OXT |
0.3004 USD |
0.2810 USD |
0.3089 USD |
0.2902 USD |
| 2022-04-01 |
0.2831 USD |
1,616,979.0375 OXT |
0.2700 USD |
0.2645 USD |
0.3090 USD |
0.3063 USD |
| 2022-03-31 |
0.2808 USD |
1,340,828.0492 OXT |
0.2928 USD |
0.2674 USD |
0.2943 USD |
0.2714 USD |
| 2022-03-30 |
0.2862 USD |
1,508,614.3612 OXT |
0.2780 USD |
0.2741 USD |
0.2964 USD |
0.2927 USD |
| 2022-03-29 |
0.2868 USD |
1,014,416.3794 OXT |
0.2729 USD |
0.2719 USD |
0.3046 USD |
0.2757 USD |
| 2022-03-28 |
0.2785 USD |
1,113,811.0481 OXT |
0.2759 USD |
0.2741 USD |
0.2850 USD |
0.2788 USD |
| 2022-03-27 |
0.2711 USD |
929,461.1702 OXT |
0.2688 USD |
0.2639 USD |
0.2758 USD |
0.2748 USD |
| 2022-03-26 |
0.2654 USD |
439,489.1593 OXT |
0.2595 USD |
0.2584 USD |
0.2717 USD |
0.2665 USD |
| 2022-03-25 |
0.2656 USD |
1,395,314.4217 OXT |
0.2676 USD |
0.2420 USD |
0.2711 USD |
0.2606 USD |
| 2022-03-24 |
0.2688 USD |
963,561.0364 OXT |
0.2693 USD |
0.2643 USD |
0.2772 USD |
0.2668 USD |
| 2022-03-23 |
0.2852 USD |
3,647,943.6646 OXT |
0.2530 USD |
0.2517 USD |
0.3230 USD |
0.2669 USD |
| 2022-03-22 |
0.2559 USD |
585,240.4017 OXT |
0.2515 USD |
0.2515 USD |
0.2610 USD |
0.2528 USD |
| 2022-03-21 |
0.2502 USD |
217,641.3013 OXT |
0.2468 USD |
0.2425 USD |
0.2569 USD |
0.2506 USD |
| 2022-03-20 |
0.2511 USD |
472,066.8788 OXT |
0.2538 USD |
0.2453 USD |
0.2588 USD |
0.2484 USD |
| 2022-03-19 |
0.2542 USD |
1,286,524.3680 OXT |
0.2493 USD |
0.2485 USD |
0.2623 USD |
0.2535 USD |
| 2022-03-18 |
0.2459 USD |
886,768.3192 OXT |
0.2438 USD |
0.2411 USD |
0.2494 USD |
0.2485 USD |
| 2022-03-17 |
0.2464 USD |
1,891,358.9830 OXT |
0.2436 USD |
0.2392 USD |
0.2564 USD |
0.2438 USD |
| 2022-03-16 |
0.2375 USD |
1,069,542.0278 OXT |
0.2350 USD |
0.2293 USD |
0.2443 USD |
0.2415 USD |
| 2022-03-15 |
0.2427 USD |
4,577,975.7503 OXT |
0.2390 USD |
0.2264 USD |
0.2652 USD |
0.2367 USD |
| 2022-03-14 |
0.2398 USD |
2,609,582.6437 OXT |
0.2258 USD |
0.2216 USD |
0.2550 USD |
0.2379 USD |
| 2022-03-13 |
0.2371 USD |
3,007,092.3292 OXT |
0.2194 USD |
0.2188 USD |
0.2613 USD |
0.2269 USD |
| 2022-03-12 |
0.2257 USD |
1,177,120.8566 OXT |
0.2200 USD |
0.2182 USD |
0.2350 USD |
0.2221 USD |
| 2022-03-11 |
0.2214 USD |
447,713.7070 OXT |
0.2216 USD |
0.2172 USD |
0.2255 USD |
0.2188 USD |
| 2022-03-10 |
0.2245 USD |
442,830.7647 OXT |
0.2320 USD |
0.2175 USD |
0.2328 USD |
0.2220 USD |
| 2022-03-09 |
0.2309 USD |
604,738.1666 OXT |
0.2236 USD |
0.2236 USD |
0.2383 USD |
0.2311 USD |
| 2022-03-08 |
0.2242 USD |
771,344.9926 OXT |
0.2175 USD |
0.2175 USD |
0.2286 USD |
0.2207 USD |
| 2022-03-07 |
0.2261 USD |
900,462.1750 OXT |
0.2295 USD |
0.2169 USD |
0.2333 USD |
0.2200 USD |
| 2022-03-06 |
0.2346 USD |
310,802.0524 OXT |
0.2389 USD |
0.2300 USD |
0.2396 USD |
0.2328 USD |
| 2022-03-05 |
0.2385 USD |
443,203.8483 OXT |
0.2352 USD |
0.2310 USD |
0.2462 USD |
0.2375 USD |
| 2022-03-04 |
0.2430 USD |
613,139.2012 OXT |
0.2472 USD |
0.2344 USD |
0.2516 USD |
0.2345 USD |
| 2022-03-03 |
0.2521 USD |
1,067,880.4107 OXT |
0.2571 USD |
0.2435 USD |
0.2612 USD |
0.2492 USD |
| 2022-03-02 |
0.2598 USD |
2,501,949.1467 OXT |
0.2560 USD |
0.2440 USD |
0.2797 USD |
0.2553 USD |
| 2022-03-01 |
0.2551 USD |
2,042,258.7475 OXT |
0.2469 USD |
0.2427 USD |
0.2783 USD |
0.2609 USD |
| 2022-02-28 |
0.2380 USD |
1,408,631.5545 OXT |
0.2322 USD |
0.2255 USD |
0.2471 USD |
0.2447 USD |