Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2454 USD |
3,370,566.1950 OXT |
0.2255 USD |
0.2213 USD |
0.2719 USD |
0.2348 USD |
| 2022-02-26 |
0.2282 USD |
374,145.3912 OXT |
0.2255 USD |
0.2254 USD |
0.2312 USD |
0.2274 USD |
| 2022-02-25 |
0.2193 USD |
1,107,275.0578 OXT |
0.2139 USD |
0.2137 USD |
0.2247 USD |
0.2245 USD |
| 2022-02-24 |
0.2045 USD |
2,406,895.4074 OXT |
0.2210 USD |
0.1924 USD |
0.2210 USD |
0.2144 USD |
| 2022-02-23 |
0.2299 USD |
707,046.0768 OXT |
0.2285 USD |
0.2236 USD |
0.2379 USD |
0.2237 USD |
| 2022-02-22 |
0.2231 USD |
1,050,492.5296 OXT |
0.2206 USD |
0.2155 USD |
0.2291 USD |
0.2257 USD |
| 2022-02-21 |
0.2340 USD |
1,618,211.4228 OXT |
0.2390 USD |
0.2243 USD |
0.2501 USD |
0.2255 USD |
| 2022-02-20 |
0.2408 USD |
695,441.1976 OXT |
0.2522 USD |
0.2340 USD |
0.2533 USD |
0.2403 USD |
| 2022-02-19 |
0.2568 USD |
1,661,124.3799 OXT |
0.2540 USD |
0.2503 USD |
0.2626 USD |
0.2520 USD |
| 2022-02-18 |
0.2639 USD |
2,046,510.8148 OXT |
0.2516 USD |
0.2444 USD |
0.2795 USD |
0.2577 USD |
| 2022-02-17 |
0.2683 USD |
415,090.8951 OXT |
0.2696 USD |
0.2502 USD |
0.2841 USD |
0.2512 USD |
| 2022-02-16 |
0.2716 USD |
613,104.7375 OXT |
0.2761 USD |
0.2663 USD |
0.2775 USD |
0.2699 USD |
| 2022-02-15 |
0.2746 USD |
719,746.2514 OXT |
0.2684 USD |
0.2635 USD |
0.2837 USD |
0.2762 USD |
| 2022-02-14 |
0.2714 USD |
1,336,610.1578 OXT |
0.2789 USD |
0.2617 USD |
0.2904 USD |
0.2673 USD |
| 2022-02-13 |
0.3042 USD |
6,946,744.2280 OXT |
0.2526 USD |
0.2526 USD |
0.3448 USD |
0.2820 USD |
| 2022-02-12 |
0.2537 USD |
315,789.3651 OXT |
0.2594 USD |
0.2477 USD |
0.2595 USD |
0.2525 USD |
| 2022-02-11 |
0.2734 USD |
465,956.2106 OXT |
0.2774 USD |
0.2567 USD |
0.2807 USD |
0.2583 USD |
| 2022-02-10 |
0.2872 USD |
503,455.9763 OXT |
0.2968 USD |
0.2780 USD |
0.2992 USD |
0.2780 USD |
| 2022-02-09 |
0.2968 USD |
1,662,013.2881 OXT |
0.2813 USD |
0.2720 USD |
0.3135 USD |
0.2912 USD |
| 2022-02-08 |
0.2752 USD |
1,374,540.2649 OXT |
0.2715 USD |
0.2631 USD |
0.2882 USD |
0.2778 USD |
| 2022-02-07 |
0.2724 USD |
688,491.0427 OXT |
0.2614 USD |
0.2580 USD |
0.2775 USD |
0.2718 USD |
| 2022-02-06 |
0.2617 USD |
290,624.4902 OXT |
0.2628 USD |
0.2558 USD |
0.2664 USD |
0.2577 USD |
| 2022-02-05 |
0.2599 USD |
508,101.2755 OXT |
0.2514 USD |
0.2501 USD |
0.2691 USD |
0.2621 USD |
| 2022-02-04 |
0.2427 USD |
1,253,140.9006 OXT |
0.2359 USD |
0.2328 USD |
0.2504 USD |
0.2494 USD |
| 2022-02-03 |
0.2326 USD |
857,113.4917 OXT |
0.2316 USD |
0.2283 USD |
0.2378 USD |
0.2358 USD |
| 2022-02-02 |
0.2388 USD |
431,979.4742 OXT |
0.2458 USD |
0.2307 USD |
0.2485 USD |
0.2319 USD |
| 2022-02-01 |
0.2486 USD |
587,564.3239 OXT |
0.2427 USD |
0.2416 USD |
0.2525 USD |
0.2471 USD |
| 2022-01-31 |
0.2388 USD |
597,559.0035 OXT |
0.2391 USD |
0.2296 USD |
0.2440 USD |
0.2412 USD |
| 2022-01-30 |
0.2422 USD |
294,935.9053 OXT |
0.2432 USD |
0.2360 USD |
0.2479 USD |
0.2398 USD |
| 2022-01-29 |
0.2457 USD |
1,042,902.1442 OXT |
0.2429 USD |
0.2409 USD |
0.2517 USD |
0.2438 USD |
| 2022-01-28 |
0.2375 USD |
683,766.2901 OXT |
0.2348 USD |
0.2315 USD |
0.2463 USD |
0.2434 USD |
| 2022-01-27 |
0.2341 USD |
1,148,173.3618 OXT |
0.2358 USD |
0.2262 USD |
0.2474 USD |
0.2332 USD |
| 2022-01-26 |
0.2436 USD |
1,216,630.5489 OXT |
0.2287 USD |
0.2274 USD |
0.2574 USD |
0.2322 USD |
| 2022-01-25 |
0.2273 USD |
633,484.7605 OXT |
0.2231 USD |
0.2180 USD |
0.2365 USD |
0.2274 USD |
| 2022-01-24 |
0.2150 USD |
2,138,418.6496 OXT |
0.2408 USD |
0.2024 USD |
0.2409 USD |
0.2229 USD |
| 2022-01-23 |
0.2372 USD |
1,932,567.0765 OXT |
0.2323 USD |
0.2280 USD |
0.2462 USD |
0.2387 USD |
| 2022-01-22 |
0.2321 USD |
2,457,871.6213 OXT |
0.2507 USD |
0.2187 USD |
0.2537 USD |
0.2261 USD |
| 2022-01-21 |
0.2713 USD |
2,015,441.1278 OXT |
0.2813 USD |
0.2495 USD |
0.2846 USD |
0.2534 USD |
| 2022-01-20 |
0.2970 USD |
486,739.4103 OXT |
0.2993 USD |
0.2842 USD |
0.3115 USD |
0.2842 USD |
| 2022-01-19 |
0.3119 USD |
607,139.5868 OXT |
0.3123 USD |
0.2991 USD |
0.3222 USD |
0.2993 USD |
| 2022-01-18 |
0.3070 USD |
210,786.0527 OXT |
0.3132 USD |
0.3002 USD |
0.3146 USD |
0.3145 USD |
| 2022-01-17 |
0.3125 USD |
324,855.0834 OXT |
0.3231 USD |
0.3076 USD |
0.3236 USD |
0.3117 USD |
| 2022-01-16 |
0.3233 USD |
230,596.6122 OXT |
0.3235 USD |
0.3207 USD |
0.3268 USD |
0.3236 USD |
| 2022-01-15 |
0.3293 USD |
331,902.9065 OXT |
0.3328 USD |
0.3241 USD |
0.3338 USD |
0.3242 USD |
| 2022-01-14 |
0.3334 USD |
2,585,835.9542 OXT |
0.3114 USD |
0.3114 USD |
0.3581 USD |
0.3313 USD |
| 2022-01-13 |
0.3198 USD |
672,277.3554 OXT |
0.3269 USD |
0.3115 USD |
0.3272 USD |
0.3119 USD |
| 2022-01-12 |
0.3193 USD |
588,275.2122 OXT |
0.3100 USD |
0.3096 USD |
0.3288 USD |
0.3256 USD |
| 2022-01-11 |
0.3065 USD |
936,254.2728 OXT |
0.2985 USD |
0.2971 USD |
0.3213 USD |
0.3102 USD |
| 2022-01-10 |
0.3015 USD |
1,308,017.0044 OXT |
0.3155 USD |
0.2889 USD |
0.3195 USD |
0.2985 USD |
| 2022-01-09 |
0.3166 USD |
386,864.6558 OXT |
0.3122 USD |
0.3073 USD |
0.3231 USD |
0.3176 USD |