Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3205 USD |
840,329.4277 OXT |
0.3192 USD |
0.3065 USD |
0.3378 USD |
0.3141 USD |
| 2022-01-07 |
0.3258 USD |
1,324,999.7813 OXT |
0.3406 USD |
0.3187 USD |
0.3406 USD |
0.3254 USD |
| 2022-01-06 |
0.3436 USD |
602,562.1359 OXT |
0.3552 USD |
0.3342 USD |
0.3577 USD |
0.3413 USD |
| 2022-01-05 |
0.3658 USD |
944,334.5656 OXT |
0.3660 USD |
0.3490 USD |
0.3821 USD |
0.3513 USD |
| 2022-01-04 |
0.3747 USD |
548,179.2217 OXT |
0.3718 USD |
0.3665 USD |
0.3840 USD |
0.3665 USD |
| 2022-01-03 |
0.3767 USD |
273,694.7360 OXT |
0.3816 USD |
0.3699 USD |
0.3839 USD |
0.3722 USD |
| 2022-01-02 |
0.3823 USD |
429,261.9216 OXT |
0.3763 USD |
0.3710 USD |
0.3897 USD |
0.3824 USD |
| 2022-01-01 |
0.3726 USD |
263,102.6519 OXT |
0.3658 USD |
0.3652 USD |
0.3780 USD |
0.3766 USD |
| 2021-12-31 |
0.3720 USD |
398,510.0789 OXT |
0.3712 USD |
0.3601 USD |
0.3829 USD |
0.3665 USD |
| 2021-12-30 |
0.3741 USD |
554,936.1015 OXT |
0.3700 USD |
0.3645 USD |
0.3833 USD |
0.3731 USD |
| 2021-12-29 |
0.3835 USD |
280,192.4073 OXT |
0.3846 USD |
0.3748 USD |
0.3926 USD |
0.3756 USD |
| 2021-12-28 |
0.3992 USD |
1,230,927.7533 OXT |
0.4178 USD |
0.3821 USD |
0.4178 USD |
0.3858 USD |
| 2021-12-27 |
0.4300 USD |
1,248,266.5759 OXT |
0.4264 USD |
0.4160 USD |
0.4430 USD |
0.4272 USD |
| 2021-12-26 |
0.4449 USD |
5,788,065.7771 OXT |
0.3977 USD |
0.3889 USD |
0.5034 USD |
0.4235 USD |
| 2021-12-25 |
0.3979 USD |
970,323.3767 OXT |
0.3825 USD |
0.3808 USD |
0.4259 USD |
0.3980 USD |
| 2021-12-24 |
0.3951 USD |
895,777.2345 OXT |
0.3894 USD |
0.3836 USD |
0.4039 USD |
0.3836 USD |
| 2021-12-23 |
0.3823 USD |
1,155,148.8621 OXT |
0.3781 USD |
0.3691 USD |
0.3940 USD |
0.3884 USD |
| 2021-12-22 |
0.3728 USD |
1,746,659.3442 OXT |
0.3694 USD |
0.3617 USD |
0.3822 USD |
0.3776 USD |
| 2021-12-21 |
0.3609 USD |
771,381.6890 OXT |
0.3533 USD |
0.3513 USD |
0.3713 USD |
0.3661 USD |
| 2021-12-20 |
0.3551 USD |
2,100,756.1624 OXT |
0.3654 USD |
0.3402 USD |
0.3684 USD |
0.3518 USD |
| 2021-12-19 |
0.3717 USD |
4,562,266.9830 OXT |
0.3619 USD |
0.3616 USD |
0.3918 USD |
0.3676 USD |
| 2021-12-18 |
0.3677 USD |
3,265,256.1048 OXT |
0.3540 USD |
0.3483 USD |
0.3811 USD |
0.3615 USD |
| 2021-12-17 |
0.3562 USD |
792,003.6373 OXT |
0.3646 USD |
0.3427 USD |
0.3734 USD |
0.3520 USD |
| 2021-12-16 |
0.3746 USD |
382,546.1207 OXT |
0.3722 USD |
0.3646 USD |
0.3836 USD |
0.3670 USD |
| 2021-12-15 |
0.3691 USD |
1,587,126.5328 OXT |
0.3724 USD |
0.3483 USD |
0.3801 USD |
0.3776 USD |
| 2021-12-14 |
0.3702 USD |
1,625,145.6335 OXT |
0.3779 USD |
0.3596 USD |
0.3779 USD |
0.3698 USD |
| 2021-12-13 |
0.3947 USD |
3,968,451.3122 OXT |
0.4268 USD |
0.3760 USD |
0.4354 USD |
0.3791 USD |
| 2021-12-12 |
0.4308 USD |
1,357,890.8714 OXT |
0.3810 USD |
0.3785 USD |
0.4587 USD |
0.4333 USD |
| 2021-12-11 |
0.3764 USD |
1,457,443.9947 OXT |
0.3678 USD |
0.3678 USD |
0.3871 USD |
0.3790 USD |
| 2021-12-10 |
0.3820 USD |
1,116,377.4858 OXT |
0.3847 USD |
0.3680 USD |
0.3985 USD |
0.3712 USD |
| 2021-12-09 |
0.4034 USD |
1,335,457.9825 OXT |
0.4180 USD |
0.3810 USD |
0.4269 USD |
0.3892 USD |
| 2021-12-08 |
0.4115 USD |
1,925,629.9076 OXT |
0.4030 USD |
0.3976 USD |
0.4242 USD |
0.4169 USD |
| 2021-12-07 |
0.4085 USD |
703,864.3596 OXT |
0.4098 USD |
0.3988 USD |
0.4217 USD |
0.4026 USD |
| 2021-12-06 |
0.3876 USD |
2,225,833.1060 OXT |
0.4010 USD |
0.3678 USD |
0.4120 USD |
0.4065 USD |
| 2021-12-05 |
0.4086 USD |
1,820,532.8563 OXT |
0.4224 USD |
0.3827 USD |
0.4316 USD |
0.3925 USD |
| 2021-12-04 |
0.4153 USD |
3,821,484.7770 OXT |
0.4674 USD |
0.3830 USD |
0.4705 USD |
0.4221 USD |
| 2021-12-03 |
0.4915 USD |
4,249,820.1054 OXT |
0.4819 USD |
0.4522 USD |
0.5300 USD |
0.4656 USD |
| 2021-12-02 |
0.4789 USD |
991,270.4164 OXT |
0.4873 USD |
0.4689 USD |
0.4879 USD |
0.4791 USD |
| 2021-12-01 |
0.4994 USD |
1,370,925.7118 OXT |
0.4959 USD |
0.4866 USD |
0.5118 USD |
0.4900 USD |
| 2021-11-30 |
0.5076 USD |
1,935,692.3962 OXT |
0.5158 USD |
0.4956 USD |
0.5317 USD |
0.4959 USD |
| 2021-11-29 |
0.5241 USD |
2,727,085.5904 OXT |
0.5038 USD |
0.5004 USD |
0.5511 USD |
0.5143 USD |
| 2021-11-28 |
0.4933 USD |
1,302,940.0478 OXT |
0.5113 USD |
0.4666 USD |
0.5133 USD |
0.4980 USD |
| 2021-11-27 |
0.5223 USD |
2,995,495.8575 OXT |
0.4828 USD |
0.4816 USD |
0.5464 USD |
0.5103 USD |
| 2021-11-26 |
0.5252 USD |
6,892,558.3194 OXT |
0.5199 USD |
0.4689 USD |
0.5765 USD |
0.4955 USD |
| 2021-11-25 |
0.5136 USD |
2,674,839.2466 OXT |
0.4786 USD |
0.4752 USD |
0.5357 USD |
0.5132 USD |
| 2021-11-24 |
0.4808 USD |
1,475,251.1538 OXT |
0.5031 USD |
0.4636 USD |
0.5036 USD |
0.4816 USD |
| 2021-11-23 |
0.5023 USD |
2,231,534.7923 OXT |
0.5037 USD |
0.4872 USD |
0.5231 USD |
0.5019 USD |
| 2021-11-22 |
0.5145 USD |
2,321,938.0249 OXT |
0.5152 USD |
0.4996 USD |
0.5387 USD |
0.5056 USD |
| 2021-11-21 |
0.5320 USD |
1,043,802.0500 OXT |
0.5388 USD |
0.5191 USD |
0.5464 USD |
0.5261 USD |
| 2021-11-20 |
0.5376 USD |
2,076,381.0196 OXT |
0.5309 USD |
0.5201 USD |
0.5564 USD |
0.5362 USD |