Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.7062 USD |
9,558,841.2116 OXT |
0.6863 USD |
0.6462 USD |
0.7716 USD |
0.6527 USD |
| 2021-11-10 |
0.6800 USD |
14,876,177.8114 OXT |
0.6171 USD |
0.5407 USD |
0.7765 USD |
0.6944 USD |
| 2021-11-09 |
0.6200 USD |
9,163,159.6779 OXT |
0.5910 USD |
0.5595 USD |
0.6842 USD |
0.6143 USD |
| 2021-11-08 |
0.5767 USD |
14,934,943.9851 OXT |
0.5092 USD |
0.5088 USD |
0.6789 USD |
0.5895 USD |
| 2021-11-07 |
0.5063 USD |
1,632,380.0266 OXT |
0.4956 USD |
0.4946 USD |
0.5206 USD |
0.5080 USD |
| 2021-11-06 |
0.4926 USD |
1,252,496.8576 OXT |
0.4917 USD |
0.4780 USD |
0.5038 USD |
0.4968 USD |
| 2021-11-05 |
0.5030 USD |
3,948,501.9978 OXT |
0.4837 USD |
0.4761 USD |
0.5390 USD |
0.4905 USD |
| 2021-11-04 |
0.5018 USD |
3,944,537.6472 OXT |
0.5172 USD |
0.4783 USD |
0.5292 USD |
0.4971 USD |
| 2021-11-03 |
0.5734 USD |
9,907,128.7867 OXT |
0.5718 USD |
0.5117 USD |
0.6636 USD |
0.5162 USD |
| 2021-11-02 |
0.6288 USD |
31,660,801.8733 OXT |
0.4729 USD |
0.4535 USD |
0.7500 USD |
0.5551 USD |
| 2021-11-01 |
0.4539 USD |
4,183,504.5798 OXT |
0.4258 USD |
0.4134 USD |
0.4842 USD |
0.4630 USD |
| 2021-10-31 |
0.4336 USD |
2,282,300.7590 OXT |
0.4125 USD |
0.4114 USD |
0.4697 USD |
0.4252 USD |
| 2021-10-30 |
0.4245 USD |
1,063,349.6429 OXT |
0.4247 USD |
0.4067 USD |
0.4363 USD |
0.4118 USD |
| 2021-10-29 |
0.4227 USD |
1,012,895.6718 OXT |
0.4182 USD |
0.4126 USD |
0.4387 USD |
0.4238 USD |
| 2021-10-28 |
0.4156 USD |
2,792,995.2373 OXT |
0.3922 USD |
0.3820 USD |
0.4464 USD |
0.4197 USD |
| 2021-10-27 |
0.4062 USD |
2,779,831.0741 OXT |
0.4410 USD |
0.3882 USD |
0.4451 USD |
0.3925 USD |
| 2021-10-26 |
0.4548 USD |
1,470,198.3129 OXT |
0.4497 USD |
0.4389 USD |
0.4720 USD |
0.4414 USD |
| 2021-10-25 |
0.4475 USD |
1,384,294.1676 OXT |
0.4316 USD |
0.4316 USD |
0.4628 USD |
0.4461 USD |
| 2021-10-24 |
0.4469 USD |
1,160,073.3326 OXT |
0.4640 USD |
0.4310 USD |
0.4768 USD |
0.4372 USD |
| 2021-10-23 |
0.4614 USD |
2,608,837.4983 OXT |
0.4458 USD |
0.4354 USD |
0.4819 USD |
0.4635 USD |
| 2021-10-22 |
0.4527 USD |
2,441,241.1345 OXT |
0.4639 USD |
0.4187 USD |
0.4683 USD |
0.4417 USD |
| 2021-10-21 |
0.4831 USD |
3,887,700.7582 OXT |
0.4979 USD |
0.4592 USD |
0.5007 USD |
0.4605 USD |
| 2021-10-20 |
0.4991 USD |
5,154,474.6676 OXT |
0.5071 USD |
0.4895 USD |
0.5244 USD |
0.4997 USD |
| 2021-10-19 |
0.5172 USD |
7,317,546.8753 OXT |
0.4873 USD |
0.4806 USD |
0.5723 USD |
0.5146 USD |
| 2021-10-18 |
0.5524 USD |
8,405,833.0122 OXT |
0.5422 USD |
0.4621 USD |
0.6104 USD |
0.5064 USD |
| 2021-10-17 |
0.5645 USD |
24,944,128.1078 OXT |
0.4326 USD |
0.4313 USD |
0.7200 USD |
0.5342 USD |
| 2021-10-16 |
0.4544 USD |
9,000,530.0043 OXT |
0.4188 USD |
0.3983 USD |
0.5316 USD |
0.4322 USD |
| 2021-10-15 |
0.4369 USD |
25,176,160.7649 OXT |
0.3231 USD |
0.3191 USD |
0.5800 USD |
0.4250 USD |
| 2021-10-14 |
0.3283 USD |
330,152.6782 OXT |
0.3238 USD |
0.3234 USD |
0.3333 USD |
0.3242 USD |
| 2021-10-13 |
0.3203 USD |
653,576.7776 OXT |
0.3258 USD |
0.3134 USD |
0.3274 USD |
0.3222 USD |
| 2021-10-12 |
0.3226 USD |
636,480.8686 OXT |
0.3353 USD |
0.3139 USD |
0.3353 USD |
0.3257 USD |
| 2021-10-11 |
0.3512 USD |
921,171.4799 OXT |
0.3399 USD |
0.3372 USD |
0.3617 USD |
0.3384 USD |
| 2021-10-10 |
0.3524 USD |
1,401,976.0407 OXT |
0.3424 USD |
0.3346 USD |
0.3774 USD |
0.3406 USD |
| 2021-10-09 |
0.3463 USD |
1,126,790.3994 OXT |
0.3287 USD |
0.3251 USD |
0.3568 USD |
0.3447 USD |
| 2021-10-08 |
0.3322 USD |
303,578.8511 OXT |
0.3294 USD |
0.3255 USD |
0.3356 USD |
0.3288 USD |
| 2021-10-07 |
0.3292 USD |
766,647.6474 OXT |
0.3293 USD |
0.3182 USD |
0.3385 USD |
0.3274 USD |
| 2021-10-06 |
0.3331 USD |
702,440.7655 OXT |
0.3400 USD |
0.3195 USD |
0.3424 USD |
0.3276 USD |
| 2021-10-05 |
0.3368 USD |
1,286,342.3880 OXT |
0.3352 USD |
0.3324 USD |
0.3432 USD |
0.3410 USD |
| 2021-10-04 |
0.3355 USD |
693,791.3157 OXT |
0.3438 USD |
0.3291 USD |
0.3438 USD |
0.3378 USD |
| 2021-10-03 |
0.3387 USD |
1,028,970.4649 OXT |
0.3318 USD |
0.3242 USD |
0.3498 USD |
0.3433 USD |
| 2021-10-02 |
0.3352 USD |
1,726,447.6228 OXT |
0.3195 USD |
0.3167 USD |
0.3522 USD |
0.3434 USD |
| 2021-10-01 |
0.3114 USD |
853,143.8252 OXT |
0.2983 USD |
0.2968 USD |
0.3227 USD |
0.3205 USD |
| 2021-09-30 |
0.2956 USD |
752,425.3663 OXT |
0.2943 USD |
0.2921 USD |
0.3014 USD |
0.2968 USD |
| 2021-09-29 |
0.2936 USD |
1,848,850.0471 OXT |
0.2889 USD |
0.2850 USD |
0.3070 USD |
0.2938 USD |
| 2021-09-28 |
0.3019 USD |
1,250,921.3080 OXT |
0.3102 USD |
0.2892 USD |
0.3208 USD |
0.2912 USD |
| 2021-09-27 |
0.3184 USD |
634,150.6332 OXT |
0.3187 USD |
0.3075 USD |
0.3256 USD |
0.3102 USD |
| 2021-09-26 |
0.3175 USD |
966,183.0408 OXT |
0.3159 USD |
0.2973 USD |
0.3283 USD |
0.3220 USD |
| 2021-09-25 |
0.3201 USD |
1,460,897.7669 OXT |
0.3222 USD |
0.3107 USD |
0.3254 USD |
0.3173 USD |
| 2021-09-24 |
0.3253 USD |
1,818,708.1834 OXT |
0.3501 USD |
0.3056 USD |
0.3542 USD |
0.3223 USD |
| 2021-09-23 |
0.3490 USD |
684,590.8159 OXT |
0.3498 USD |
0.3424 USD |
0.3550 USD |
0.3499 USD |