Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2956 USD |
752,425.3663 OXT |
0.2943 USD |
0.2921 USD |
0.3014 USD |
0.2968 USD |
| 2021-09-29 |
0.2936 USD |
1,848,850.0471 OXT |
0.2889 USD |
0.2850 USD |
0.3070 USD |
0.2938 USD |
| 2021-09-28 |
0.3019 USD |
1,250,921.3080 OXT |
0.3102 USD |
0.2892 USD |
0.3208 USD |
0.2912 USD |
| 2021-09-27 |
0.3184 USD |
634,150.6332 OXT |
0.3187 USD |
0.3075 USD |
0.3256 USD |
0.3102 USD |
| 2021-09-26 |
0.3175 USD |
966,183.0408 OXT |
0.3159 USD |
0.2973 USD |
0.3283 USD |
0.3220 USD |
| 2021-09-25 |
0.3201 USD |
1,460,897.7669 OXT |
0.3222 USD |
0.3107 USD |
0.3254 USD |
0.3173 USD |
| 2021-09-24 |
0.3253 USD |
1,818,708.1834 OXT |
0.3501 USD |
0.3056 USD |
0.3542 USD |
0.3223 USD |
| 2021-09-23 |
0.3490 USD |
684,590.8159 OXT |
0.3498 USD |
0.3424 USD |
0.3550 USD |
0.3499 USD |
| 2021-09-22 |
0.3377 USD |
1,140,478.9929 OXT |
0.3159 USD |
0.3125 USD |
0.3609 USD |
0.3501 USD |
| 2021-09-21 |
0.3374 USD |
2,745,604.5092 OXT |
0.3348 USD |
0.3143 USD |
0.3765 USD |
0.3185 USD |
| 2021-09-20 |
0.3432 USD |
2,970,978.2313 OXT |
0.3675 USD |
0.3130 USD |
0.3726 USD |
0.3367 USD |
| 2021-09-19 |
0.3755 USD |
1,188,294.9814 OXT |
0.3769 USD |
0.3630 USD |
0.3945 USD |
0.3672 USD |
| 2021-09-18 |
0.3805 USD |
2,286,712.0231 OXT |
0.3599 USD |
0.3586 USD |
0.4148 USD |
0.3785 USD |
| 2021-09-17 |
0.3644 USD |
1,043,410.9807 OXT |
0.3745 USD |
0.3573 USD |
0.3811 USD |
0.3586 USD |
| 2021-09-16 |
0.3866 USD |
840,427.3228 OXT |
0.3852 USD |
0.3708 USD |
0.3946 USD |
0.3743 USD |
| 2021-09-15 |
0.3778 USD |
615,340.0171 OXT |
0.3701 USD |
0.3678 USD |
0.3881 USD |
0.3848 USD |
| 2021-09-14 |
0.3677 USD |
740,656.5852 OXT |
0.3651 USD |
0.3617 USD |
0.3777 USD |
0.3707 USD |
| 2021-09-13 |
0.3650 USD |
1,198,919.6518 OXT |
0.3809 USD |
0.3509 USD |
0.3824 USD |
0.3646 USD |
| 2021-09-12 |
0.3828 USD |
1,020,528.4513 OXT |
0.3755 USD |
0.3644 USD |
0.3927 USD |
0.3828 USD |
| 2021-09-11 |
0.3764 USD |
1,351,013.5870 OXT |
0.3678 USD |
0.3577 USD |
0.3950 USD |
0.3749 USD |
| 2021-09-10 |
0.3761 USD |
1,072,248.5478 OXT |
0.3868 USD |
0.3567 USD |
0.3945 USD |
0.3605 USD |
| 2021-09-09 |
0.3833 USD |
3,647,561.5997 OXT |
0.3800 USD |
0.3664 USD |
0.3966 USD |
0.3907 USD |
| 2021-09-08 |
0.3738 USD |
3,526,101.6380 OXT |
0.3788 USD |
0.3419 USD |
0.3973 USD |
0.3840 USD |
| 2021-09-07 |
0.4176 USD |
4,324,820.6335 OXT |
0.4643 USD |
0.3508 USD |
0.4906 USD |
0.3766 USD |
| 2021-09-06 |
0.4539 USD |
1,718,883.1296 OXT |
0.4532 USD |
0.4393 USD |
0.4692 USD |
0.4649 USD |
| 2021-09-05 |
0.4493 USD |
2,366,108.5288 OXT |
0.4318 USD |
0.4302 USD |
0.4607 USD |
0.4538 USD |
| 2021-09-04 |
0.4311 USD |
806,254.8187 OXT |
0.4218 USD |
0.4205 USD |
0.4438 USD |
0.4305 USD |
| 2021-09-03 |
0.4328 USD |
1,878,692.7568 OXT |
0.4357 USD |
0.4184 USD |
0.4487 USD |
0.4222 USD |
| 2021-09-02 |
0.4139 USD |
1,112,600.5271 OXT |
0.4140 USD |
0.4076 USD |
0.4276 USD |
0.4198 USD |
| 2021-09-01 |
0.4058 USD |
1,135,554.6421 OXT |
0.4018 USD |
0.3934 USD |
0.4190 USD |
0.4133 USD |
| 2021-08-31 |
0.4125 USD |
1,091,209.1418 OXT |
0.4180 USD |
0.4020 USD |
0.4215 USD |
0.4027 USD |
| 2021-08-30 |
0.4382 USD |
1,660,794.3735 OXT |
0.4291 USD |
0.4156 USD |
0.4624 USD |
0.4172 USD |
| 2021-08-29 |
0.4450 USD |
4,109,459.2812 OXT |
0.4131 USD |
0.4025 USD |
0.4957 USD |
0.4273 USD |
| 2021-08-28 |
0.4152 USD |
2,087,963.7684 OXT |
0.4195 USD |
0.4066 USD |
0.4315 USD |
0.4111 USD |
| 2021-08-27 |
0.3976 USD |
5,565,313.8437 OXT |
0.3862 USD |
0.3744 USD |
0.4380 USD |
0.4140 USD |
| 2021-08-26 |
0.3987 USD |
3,976,828.8903 OXT |
0.4101 USD |
0.3777 USD |
0.4242 USD |
0.3847 USD |
| 2021-08-25 |
0.4081 USD |
1,041,194.2324 OXT |
0.4060 USD |
0.3934 USD |
0.4177 USD |
0.4103 USD |
| 2021-08-24 |
0.4167 USD |
2,449,884.6700 OXT |
0.4443 USD |
0.4012 USD |
0.4447 USD |
0.4164 USD |
| 2021-08-23 |
0.4425 USD |
3,525,585.1670 OXT |
0.4728 USD |
0.4275 USD |
0.4728 USD |
0.4526 USD |
| 2021-08-22 |
0.4559 USD |
7,079,972.4888 OXT |
0.3916 USD |
0.3906 USD |
0.5157 USD |
0.4697 USD |
| 2021-08-21 |
0.3955 USD |
1,299,965.7286 OXT |
0.3927 USD |
0.3878 USD |
0.4034 USD |
0.3957 USD |
| 2021-08-20 |
0.3915 USD |
1,953,916.8057 OXT |
0.3784 USD |
0.3780 USD |
0.4052 USD |
0.3942 USD |
| 2021-08-19 |
0.3636 USD |
4,220,555.6027 OXT |
0.3594 USD |
0.3491 USD |
0.3788 USD |
0.3725 USD |
| 2021-08-18 |
0.3568 USD |
3,641,980.6341 OXT |
0.3579 USD |
0.3473 USD |
0.3681 USD |
0.3555 USD |
| 2021-08-17 |
0.3734 USD |
3,638,545.8903 OXT |
0.3845 USD |
0.3592 USD |
0.3879 USD |
0.3621 USD |
| 2021-08-16 |
0.3906 USD |
3,429,601.3074 OXT |
0.3950 USD |
0.3809 USD |
0.4090 USD |
0.3837 USD |
| 2021-08-15 |
0.3845 USD |
1,485,132.6754 OXT |
0.3939 USD |
0.3762 USD |
0.3978 USD |
0.3934 USD |
| 2021-08-14 |
0.3942 USD |
1,112,062.3961 OXT |
0.4017 USD |
0.3847 USD |
0.4069 USD |
0.3930 USD |
| 2021-08-13 |
0.3910 USD |
2,259,418.2523 OXT |
0.3773 USD |
0.3750 USD |
0.4048 USD |
0.3982 USD |
| 2021-08-12 |
0.3757 USD |
1,611,223.7218 OXT |
0.3847 USD |
0.3623 USD |
0.3951 USD |
0.3738 USD |