Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3928 USD |
1,177,832.5618 OXT |
0.3701 USD |
0.3701 USD |
0.4085 USD |
0.3869 USD |
| 2021-08-10 |
0.3725 USD |
772,157.0523 OXT |
0.3730 USD |
0.3634 USD |
0.3827 USD |
0.3695 USD |
| 2021-08-09 |
0.3660 USD |
1,422,772.9373 OXT |
0.3513 USD |
0.3416 USD |
0.3871 USD |
0.3720 USD |
| 2021-08-08 |
0.3640 USD |
1,208,852.6753 OXT |
0.3691 USD |
0.3466 USD |
0.3831 USD |
0.3565 USD |
| 2021-08-07 |
0.3746 USD |
6,523,026.1870 OXT |
0.3129 USD |
0.3119 USD |
0.4270 USD |
0.3739 USD |
| 2021-08-06 |
0.3169 USD |
1,076,713.5848 OXT |
0.3253 USD |
0.3108 USD |
0.3316 USD |
0.3129 USD |
| 2021-08-05 |
0.3099 USD |
1,522,169.7499 OXT |
0.2965 USD |
0.2923 USD |
0.3275 USD |
0.3243 USD |
| 2021-08-04 |
0.2903 USD |
449,490.6246 OXT |
0.2800 USD |
0.2774 USD |
0.2993 USD |
0.2978 USD |
| 2021-08-03 |
0.2827 USD |
253,592.5572 OXT |
0.2895 USD |
0.2784 USD |
0.2925 USD |
0.2794 USD |
| 2021-08-02 |
0.2862 USD |
270,160.4509 OXT |
0.2866 USD |
0.2825 USD |
0.2918 USD |
0.2883 USD |
| 2021-08-01 |
0.2972 USD |
1,134,427.7970 OXT |
0.2890 USD |
0.2840 USD |
0.3084 USD |
0.2856 USD |
| 2021-07-31 |
0.2878 USD |
486,303.9758 OXT |
0.2879 USD |
0.2842 USD |
0.2925 USD |
0.2898 USD |
| 2021-07-30 |
0.2832 USD |
544,515.3703 OXT |
0.2842 USD |
0.2767 USD |
0.2873 USD |
0.2866 USD |
| 2021-07-29 |
0.2862 USD |
2,433,749.2988 OXT |
0.2739 USD |
0.2700 USD |
0.2993 USD |
0.2861 USD |
| 2021-07-28 |
0.2742 USD |
941,416.6763 OXT |
0.2760 USD |
0.2692 USD |
0.2793 USD |
0.2736 USD |
| 2021-07-27 |
0.2707 USD |
1,312,759.1664 OXT |
0.2740 USD |
0.2668 USD |
0.2781 USD |
0.2755 USD |
| 2021-07-26 |
0.2878 USD |
3,573,896.9571 OXT |
0.2771 USD |
0.2742 USD |
0.2964 USD |
0.2773 USD |
| 2021-07-25 |
0.2747 USD |
766,094.8418 OXT |
0.2788 USD |
0.2715 USD |
0.2810 USD |
0.2741 USD |
| 2021-07-24 |
0.2811 USD |
2,881,122.0808 OXT |
0.2853 USD |
0.2754 USD |
0.2853 USD |
0.2772 USD |
| 2021-07-23 |
0.2779 USD |
2,682,840.0138 OXT |
0.3000 USD |
0.2654 USD |
0.3009 USD |
0.2813 USD |
| 2021-07-22 |
0.2743 USD |
6,698,271.0084 OXT |
0.2482 USD |
0.2454 USD |
0.3206 USD |
0.3001 USD |
| 2021-07-21 |
0.2419 USD |
1,031,259.0211 OXT |
0.2319 USD |
0.2274 USD |
0.2511 USD |
0.2454 USD |
| 2021-07-20 |
0.2305 USD |
4,440,738.6304 OXT |
0.2482 USD |
0.2230 USD |
0.3049 USD |
0.2315 USD |
| 2021-07-19 |
0.2560 USD |
1,109,783.5681 OXT |
0.2613 USD |
0.2444 USD |
0.2637 USD |
0.2491 USD |
| 2021-07-18 |
0.2693 USD |
1,839,684.0003 OXT |
0.2628 USD |
0.2621 USD |
0.2829 USD |
0.2622 USD |
| 2021-07-17 |
0.2653 USD |
847,729.3002 OXT |
0.2673 USD |
0.2614 USD |
0.2720 USD |
0.2614 USD |
| 2021-07-16 |
0.2832 USD |
2,100,855.2315 OXT |
0.2871 USD |
0.2651 USD |
0.2954 USD |
0.2669 USD |
| 2021-07-15 |
0.2929 USD |
3,290,329.7481 OXT |
0.2998 USD |
0.2847 USD |
0.3080 USD |
0.2885 USD |
| 2021-07-14 |
0.3055 USD |
1,644,396.9275 OXT |
0.3172 USD |
0.2917 USD |
0.3182 USD |
0.3006 USD |
| 2021-07-13 |
0.3240 USD |
2,131,745.8297 OXT |
0.3114 USD |
0.3109 USD |
0.3398 USD |
0.3158 USD |
| 2021-07-12 |
0.3242 USD |
2,002,854.9345 OXT |
0.3319 USD |
0.3052 USD |
0.3447 USD |
0.3139 USD |
| 2021-07-11 |
0.3200 USD |
1,410,002.5552 OXT |
0.3048 USD |
0.2985 USD |
0.3460 USD |
0.3294 USD |
| 2021-07-10 |
0.3175 USD |
1,117,948.0137 OXT |
0.3263 USD |
0.2971 USD |
0.3446 USD |
0.3044 USD |
| 2021-07-09 |
0.3457 USD |
4,457,301.1490 OXT |
0.3198 USD |
0.3102 USD |
0.3842 USD |
0.3282 USD |
| 2021-07-08 |
0.3373 USD |
10,957,955.6832 OXT |
0.2770 USD |
0.2646 USD |
0.3915 USD |
0.3224 USD |
| 2021-07-07 |
0.2845 USD |
938,028.6228 OXT |
0.2783 USD |
0.2758 USD |
0.2918 USD |
0.2802 USD |
| 2021-07-06 |
0.2801 USD |
2,371,991.1956 OXT |
0.2662 USD |
0.2662 USD |
0.2932 USD |
0.2761 USD |
| 2021-07-05 |
0.2688 USD |
494,248.5730 OXT |
0.2754 USD |
0.2600 USD |
0.2766 USD |
0.2662 USD |
| 2021-07-04 |
0.2775 USD |
1,019,708.4821 OXT |
0.2730 USD |
0.2693 USD |
0.2874 USD |
0.2804 USD |
| 2021-07-03 |
0.2782 USD |
2,040,513.3665 OXT |
0.2763 USD |
0.2706 USD |
0.2867 USD |
0.2778 USD |
| 2021-07-02 |
0.2767 USD |
1,290,098.7844 OXT |
0.2901 USD |
0.2642 USD |
0.2933 USD |
0.2787 USD |
| 2021-07-01 |
0.2760 USD |
4,312,716.3267 OXT |
0.2611 USD |
0.2446 USD |
0.3166 USD |
0.2909 USD |
| 2021-06-30 |
0.2555 USD |
586,836.0999 OXT |
0.2606 USD |
0.2450 USD |
0.2646 USD |
0.2594 USD |
| 2021-06-29 |
0.2625 USD |
675,750.8739 OXT |
0.2557 USD |
0.2521 USD |
0.2726 USD |
0.2625 USD |
| 2021-06-28 |
0.2498 USD |
614,007.3692 OXT |
0.2496 USD |
0.2441 USD |
0.2634 USD |
0.2550 USD |
| 2021-06-27 |
0.2405 USD |
1,745,447.5362 OXT |
0.2364 USD |
0.2336 USD |
0.2486 USD |
0.2461 USD |
| 2021-06-26 |
0.2310 USD |
2,393,133.3954 OXT |
0.2371 USD |
0.2241 USD |
0.2408 USD |
0.2322 USD |
| 2021-06-25 |
0.2455 USD |
5,064,123.3211 OXT |
0.2475 USD |
0.2285 USD |
0.2671 USD |
0.2355 USD |
| 2021-06-24 |
0.2435 USD |
2,674,513.7617 OXT |
0.2387 USD |
0.2269 USD |
0.2559 USD |
0.2464 USD |
| 2021-06-23 |
0.2401 USD |
6,819,325.0388 OXT |
0.2163 USD |
0.2144 USD |
0.2490 USD |
0.2394 USD |