Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.3319 USD |
1,916,324.6319 OXT |
0.3562 USD |
0.3091 USD |
0.3663 USD |
0.3380 USD |
| 2021-06-07 |
0.3842 USD |
2,073,920.1323 OXT |
0.3762 USD |
0.3505 USD |
0.4047 USD |
0.3622 USD |
| 2021-06-06 |
0.3809 USD |
2,589,974.9495 OXT |
0.3663 USD |
0.3659 USD |
0.4034 USD |
0.3737 USD |
| 2021-06-05 |
0.3899 USD |
2,175,144.2730 OXT |
0.3772 USD |
0.3600 USD |
0.4154 USD |
0.3639 USD |
| 2021-06-04 |
0.3791 USD |
1,899,324.4393 OXT |
0.4055 USD |
0.3565 USD |
0.4056 USD |
0.3740 USD |
| 2021-06-03 |
0.4104 USD |
954,944.8617 OXT |
0.4029 USD |
0.4003 USD |
0.4232 USD |
0.4073 USD |
| 2021-06-02 |
0.4040 USD |
1,077,549.9676 OXT |
0.3947 USD |
0.3901 USD |
0.4151 USD |
0.4016 USD |
| 2021-06-01 |
0.3986 USD |
2,212,340.4974 OXT |
0.4108 USD |
0.3894 USD |
0.4172 USD |
0.3916 USD |
| 2021-05-31 |
0.4059 USD |
1,587,879.4131 OXT |
0.3975 USD |
0.3769 USD |
0.4205 USD |
0.4076 USD |
| 2021-05-30 |
0.3976 USD |
3,973,361.0032 OXT |
0.3698 USD |
0.3522 USD |
0.4300 USD |
0.3846 USD |
| 2021-05-29 |
0.3937 USD |
2,214,493.0133 OXT |
0.3984 USD |
0.3524 USD |
0.4231 USD |
0.3624 USD |
| 2021-05-28 |
0.4005 USD |
3,103,232.2713 OXT |
0.4424 USD |
0.3744 USD |
0.4499 USD |
0.3995 USD |
| 2021-05-27 |
0.4631 USD |
2,580,989.4903 OXT |
0.4818 USD |
0.4391 USD |
0.4968 USD |
0.4442 USD |
| 2021-05-26 |
0.4773 USD |
5,514,442.3541 OXT |
0.4407 USD |
0.4322 USD |
0.5210 USD |
0.4791 USD |
| 2021-05-25 |
0.4531 USD |
8,750,899.6850 OXT |
0.3786 USD |
0.3524 USD |
0.5326 USD |
0.4430 USD |
| 2021-05-24 |
0.3578 USD |
3,875,254.1104 OXT |
0.3325 USD |
0.3194 USD |
0.3799 USD |
0.3692 USD |
| 2021-05-23 |
0.3272 USD |
4,569,751.0566 OXT |
0.4240 USD |
0.2774 USD |
0.4272 USD |
0.3298 USD |
| 2021-05-22 |
0.4066 USD |
5,651,174.4321 OXT |
0.3747 USD |
0.3385 USD |
0.4659 USD |
0.3971 USD |
| 2021-05-21 |
0.4026 USD |
5,323,771.4127 OXT |
0.4219 USD |
0.3085 USD |
0.5000 USD |
0.3700 USD |
| 2021-05-20 |
0.3969 USD |
4,628,074.6304 OXT |
0.3779 USD |
0.3234 USD |
0.4319 USD |
0.4190 USD |
| 2021-05-19 |
0.4166 USD |
7,574,481.0746 OXT |
0.5327 USD |
0.3026 USD |
0.5367 USD |
0.3825 USD |
| 2021-05-18 |
0.5398 USD |
2,180,101.2106 OXT |
0.5340 USD |
0.5231 USD |
0.5619 USD |
0.5338 USD |
| 2021-05-17 |
0.5548 USD |
2,092,669.7348 OXT |
0.6145 USD |
0.5150 USD |
0.6194 USD |
0.5331 USD |
| 2021-05-16 |
0.6009 USD |
3,025,993.6478 OXT |
0.5570 USD |
0.5498 USD |
0.6600 USD |
0.5647 USD |
| 2021-05-15 |
0.5928 USD |
2,653,829.4168 OXT |
0.5777 USD |
0.5600 USD |
0.6271 USD |
0.5715 USD |
| 2021-05-14 |
0.5766 USD |
934,159.4028 OXT |
0.5542 USD |
0.5494 USD |
0.5996 USD |
0.5766 USD |
| 2021-05-13 |
0.5599 USD |
1,805,584.9288 OXT |
0.5561 USD |
0.5200 USD |
0.6054 USD |
0.5409 USD |
| 2021-05-12 |
0.6296 USD |
1,667,223.4801 OXT |
0.6188 USD |
0.5819 USD |
0.6607 USD |
0.5829 USD |
| 2021-05-11 |
0.6026 USD |
1,090,910.9662 OXT |
0.5994 USD |
0.5697 USD |
0.6411 USD |
0.6214 USD |
| 2021-05-10 |
0.6337 USD |
1,085,190.0051 OXT |
0.6518 USD |
0.5810 USD |
0.6665 USD |
0.5884 USD |
| 2021-05-09 |
0.6416 USD |
1,228,515.0591 OXT |
0.6666 USD |
0.6291 USD |
0.6680 USD |
0.6419 USD |
| 2021-05-08 |
0.6716 USD |
1,489,254.4966 OXT |
0.6738 USD |
0.6491 USD |
0.6962 USD |
0.6603 USD |
| 2021-05-07 |
0.6836 USD |
2,283,512.5090 OXT |
0.6664 USD |
0.6364 USD |
0.7350 USD |
0.6713 USD |
| 2021-05-06 |
0.6759 USD |
2,314,524.8235 OXT |
0.6593 USD |
0.6459 USD |
0.7081 USD |
0.6723 USD |
| 2021-05-05 |
0.6363 USD |
1,529,180.7816 OXT |
0.6002 USD |
0.5950 USD |
0.6615 USD |
0.6600 USD |
| 2021-05-04 |
0.6241 USD |
2,012,991.8465 OXT |
0.6635 USD |
0.5853 USD |
0.6635 USD |
0.6005 USD |
| 2021-05-03 |
0.6728 USD |
1,157,640.0944 OXT |
0.6678 USD |
0.6444 USD |
0.6929 USD |
0.6644 USD |
| 2021-05-02 |
0.6708 USD |
1,874,706.2476 OXT |
0.6537 USD |
0.6363 USD |
0.7048 USD |
0.6651 USD |
| 2021-05-01 |
0.6490 USD |
678,564.1917 OXT |
0.6555 USD |
0.6343 USD |
0.6644 USD |
0.6531 USD |
| 2021-04-30 |
0.6339 USD |
987,364.6942 OXT |
0.6086 USD |
0.6076 USD |
0.6592 USD |
0.6533 USD |
| 2021-04-29 |
0.6098 USD |
883,260.2870 OXT |
0.6184 USD |
0.5891 USD |
0.6315 USD |
0.6103 USD |
| 2021-04-28 |
0.6175 USD |
1,631,227.1872 OXT |
0.6415 USD |
0.5863 USD |
0.6706 USD |
0.6157 USD |
| 2021-04-27 |
0.6264 USD |
779,526.7665 OXT |
0.6000 USD |
0.5986 USD |
0.6434 USD |
0.6434 USD |
| 2021-04-26 |
0.5742 USD |
572,566.0202 OXT |
0.5304 USD |
0.5304 USD |
0.6019 USD |
0.5972 USD |
| 2021-04-25 |
0.5439 USD |
419,043.9290 OXT |
0.5406 USD |
0.5061 USD |
0.5764 USD |
0.5320 USD |
| 2021-04-24 |
0.5514 USD |
683,717.8951 OXT |
0.5688 USD |
0.5317 USD |
0.5814 USD |
0.5398 USD |
| 2021-04-23 |
0.5429 USD |
1,998,494.8657 OXT |
0.5888 USD |
0.5041 USD |
0.6074 USD |
0.5623 USD |
| 2021-04-22 |
0.6262 USD |
1,060,255.4136 OXT |
0.6316 USD |
0.5826 USD |
0.6650 USD |
0.5922 USD |
| 2021-04-21 |
0.6791 USD |
796,642.8105 OXT |
0.6784 USD |
0.6300 USD |
0.7021 USD |
0.6358 USD |
| 2021-04-20 |
0.6351 USD |
2,095,528.6976 OXT |
0.6601 USD |
0.6042 USD |
0.6860 USD |
0.6739 USD |