Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.7014 USD |
1,103,193.9499 OXT |
0.7195 USD |
0.6571 USD |
0.7450 USD |
0.6751 USD |
| 2021-04-18 |
0.7265 USD |
3,170,950.4335 OXT |
0.7989 USD |
0.6000 USD |
0.7989 USD |
0.7218 USD |
| 2021-04-17 |
0.8234 USD |
2,012,472.5413 OXT |
0.8465 USD |
0.7975 USD |
0.8647 USD |
0.8054 USD |
| 2021-04-16 |
0.7887 USD |
3,021,477.9164 OXT |
0.7928 USD |
0.7509 USD |
0.8500 USD |
0.8461 USD |
| 2021-04-15 |
0.7916 USD |
1,756,541.5422 OXT |
0.7645 USD |
0.7621 USD |
0.8216 USD |
0.7960 USD |
| 2021-04-14 |
0.7543 USD |
1,493,644.6259 OXT |
0.7631 USD |
0.7302 USD |
0.7760 USD |
0.7524 USD |
| 2021-04-13 |
0.7808 USD |
746,242.1730 OXT |
0.7749 USD |
0.7672 USD |
0.8000 USD |
0.7743 USD |
| 2021-04-12 |
0.7851 USD |
899,702.6445 OXT |
0.8051 USD |
0.7600 USD |
0.8145 USD |
0.7731 USD |
| 2021-04-11 |
0.7939 USD |
837,084.0270 OXT |
0.8075 USD |
0.7697 USD |
0.8151 USD |
0.7956 USD |
| 2021-04-10 |
0.8078 USD |
874,663.0153 OXT |
0.8008 USD |
0.7836 USD |
0.8364 USD |
0.8162 USD |
| 2021-04-09 |
0.8195 USD |
1,300,129.2413 OXT |
0.7991 USD |
0.7816 USD |
0.8472 USD |
0.8001 USD |
| 2021-04-08 |
0.7874 USD |
1,539,652.4908 OXT |
0.7423 USD |
0.7277 USD |
0.8186 USD |
0.7875 USD |
| 2021-04-07 |
0.7494 USD |
1,848,677.1358 OXT |
0.8126 USD |
0.7019 USD |
0.8170 USD |
0.7465 USD |
| 2021-04-06 |
0.8129 USD |
2,861,645.7903 OXT |
0.8407 USD |
0.7687 USD |
0.8540 USD |
0.8117 USD |
| 2021-04-05 |
0.8745 USD |
8,611,264.2521 OXT |
0.8191 USD |
0.7803 USD |
0.9987 USD |
0.8340 USD |
| 2021-04-04 |
0.7332 USD |
2,286,051.7322 OXT |
0.6737 USD |
0.6714 USD |
0.7900 USD |
0.7888 USD |
| 2021-04-03 |
0.7196 USD |
1,659,287.9510 OXT |
0.7336 USD |
0.6700 USD |
0.7552 USD |
0.6772 USD |
| 2021-04-02 |
0.7290 USD |
2,630,857.2209 OXT |
0.7046 USD |
0.6890 USD |
0.7765 USD |
0.7341 USD |
| 2021-04-01 |
0.7012 USD |
1,556,136.7518 OXT |
0.7001 USD |
0.6117 USD |
0.7169 USD |
0.7077 USD |
| 2021-03-31 |
0.7038 USD |
1,993,477.7057 OXT |
0.7234 USD |
0.6724 USD |
0.7390 USD |
0.6952 USD |
| 2021-03-30 |
0.7169 USD |
1,794,781.6388 OXT |
0.7148 USD |
0.5412 USD |
0.7426 USD |
0.7125 USD |
| 2021-03-29 |
0.7093 USD |
2,650,258.0935 OXT |
0.6755 USD |
0.6710 USD |
0.7400 USD |
0.7143 USD |
| 2021-03-28 |
0.6764 USD |
1,170,690.8095 OXT |
0.6724 USD |
0.6605 USD |
0.6950 USD |
0.6754 USD |
| 2021-03-27 |
0.7049 USD |
1,479,529.7609 OXT |
0.7274 USD |
0.6690 USD |
0.7851 USD |
0.6753 USD |
| 2021-03-26 |
0.7071 USD |
5,952,366.5558 OXT |
0.5678 USD |
0.5569 USD |
0.7861 USD |
0.7165 USD |
| 2021-03-25 |
0.5902 USD |
1,180,084.6155 OXT |
0.5982 USD |
0.5650 USD |
0.6322 USD |
0.5759 USD |
| 2021-03-24 |
0.6770 USD |
801,445.5800 OXT |
0.6621 USD |
0.6374 USD |
0.7199 USD |
0.6674 USD |
| 2021-03-23 |
0.6889 USD |
2,267,515.2789 OXT |
0.7275 USD |
0.5800 USD |
0.7696 USD |
0.6679 USD |
| 2021-03-22 |
0.7830 USD |
1,488,473.9871 OXT |
0.8215 USD |
0.7267 USD |
0.8290 USD |
0.7419 USD |
| 2021-03-21 |
0.8122 USD |
2,639,612.8932 OXT |
0.7814 USD |
0.7278 USD |
0.8599 USD |
0.8385 USD |
| 2021-03-20 |
0.8336 USD |
5,888,468.3436 OXT |
0.7366 USD |
0.7163 USD |
0.9147 USD |
0.8107 USD |
| 2021-03-19 |
0.6939 USD |
2,737,423.1599 OXT |
0.6288 USD |
0.6206 USD |
0.7387 USD |
0.7217 USD |
| 2021-03-18 |
0.6464 USD |
1,883,032.0910 OXT |
0.6209 USD |
0.6184 USD |
0.6720 USD |
0.6361 USD |
| 2021-03-17 |
0.6061 USD |
1,315,445.9216 OXT |
0.6063 USD |
0.5876 USD |
0.6251 USD |
0.6165 USD |
| 2021-03-16 |
0.5975 USD |
1,082,785.9146 OXT |
0.6189 USD |
0.5783 USD |
0.6189 USD |
0.5935 USD |
| 2021-03-15 |
0.6270 USD |
2,069,923.8119 OXT |
0.6252 USD |
0.5920 USD |
0.6625 USD |
0.6315 USD |
| 2021-03-14 |
0.6346 USD |
2,124,501.5243 OXT |
0.6162 USD |
0.5996 USD |
0.6700 USD |
0.6416 USD |
| 2021-03-13 |
0.6079 USD |
1,260,930.5309 OXT |
0.5954 USD |
0.5667 USD |
0.6400 USD |
0.6174 USD |
| 2021-03-12 |
0.6271 USD |
2,300,900.8418 OXT |
0.6292 USD |
0.5500 USD |
0.6651 USD |
0.5940 USD |
| 2021-03-11 |
0.6847 USD |
6,496,504.1088 OXT |
0.5427 USD |
0.5427 USD |
0.7700 USD |
0.6259 USD |
| 2021-03-10 |
0.5639 USD |
1,293,679.9734 OXT |
0.5718 USD |
0.5300 USD |
0.5930 USD |
0.5414 USD |
| 2021-03-09 |
0.5645 USD |
2,520,249.1590 OXT |
0.5200 USD |
0.5115 USD |
0.5949 USD |
0.5701 USD |
| 2021-03-08 |
0.5073 USD |
852,478.6520 OXT |
0.5014 USD |
0.4886 USD |
0.5236 USD |
0.5092 USD |
| 2021-03-07 |
0.4936 USD |
739,420.7481 OXT |
0.4726 USD |
0.4726 USD |
0.5084 USD |
0.4998 USD |
| 2021-03-06 |
0.4720 USD |
531,132.8560 OXT |
0.4745 USD |
0.4590 USD |
0.4852 USD |
0.4729 USD |
| 2021-03-05 |
0.4635 USD |
1,034,509.0060 OXT |
0.4736 USD |
0.4531 USD |
0.4794 USD |
0.4711 USD |
| 2021-03-04 |
0.4944 USD |
714,143.4007 OXT |
0.5063 USD |
0.4677 USD |
0.5202 USD |
0.4771 USD |
| 2021-03-03 |
0.5050 USD |
1,287,818.6579 OXT |
0.4770 USD |
0.4728 USD |
0.5287 USD |
0.5127 USD |
| 2021-03-02 |
0.4861 USD |
2,116,664.4665 OXT |
0.4937 USD |
0.4589 USD |
0.5063 USD |
0.4808 USD |
| 2021-03-01 |
0.4696 USD |
824,059.1085 OXT |
0.4557 USD |
0.4499 USD |
0.5020 USD |
0.4750 USD |