Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2860 USD |
1,579,225.7019 OXT |
0.2695 USD |
0.2533 USD |
0.3108 USD |
0.2870 USD |
| 2021-01-21 |
0.2887 USD |
1,411,064.8251 OXT |
0.2982 USD |
0.2524 USD |
0.3130 USD |
0.2727 USD |
| 2021-01-20 |
0.2891 USD |
661,316.3556 OXT |
0.2927 USD |
0.2792 USD |
0.2994 USD |
0.2980 USD |
| 2021-01-19 |
0.3093 USD |
1,497,793.0758 OXT |
0.3180 USD |
0.2933 USD |
0.3307 USD |
0.2945 USD |
| 2021-01-18 |
0.3163 USD |
2,469,433.8314 OXT |
0.3026 USD |
0.2979 USD |
0.3389 USD |
0.3183 USD |
| 2021-01-17 |
0.2949 USD |
1,715,204.6361 OXT |
0.2770 USD |
0.2682 USD |
0.3149 USD |
0.3021 USD |
| 2021-01-16 |
0.2828 USD |
1,782,382.6109 OXT |
0.2633 USD |
0.2633 USD |
0.2974 USD |
0.2798 USD |
| 2021-01-15 |
0.2621 USD |
607,324.0022 OXT |
0.2660 USD |
0.2480 USD |
0.2717 USD |
0.2660 USD |
| 2021-01-14 |
0.2687 USD |
1,141,730.5918 OXT |
0.2650 USD |
0.2571 USD |
0.2787 USD |
0.2634 USD |
| 2021-01-13 |
0.2585 USD |
529,324.9383 OXT |
0.2504 USD |
0.2417 USD |
0.2754 USD |
0.2659 USD |
| 2021-01-12 |
0.2568 USD |
1,385,372.1675 OXT |
0.2514 USD |
0.2235 USD |
0.2900 USD |
0.2514 USD |
| 2021-01-11 |
0.2534 USD |
1,433,717.5329 OXT |
0.2879 USD |
0.2266 USD |
0.2890 USD |
0.2501 USD |
| 2021-01-10 |
0.2958 USD |
2,400,786.9943 OXT |
0.3185 USD |
0.2646 USD |
0.3274 USD |
0.2913 USD |
| 2021-01-09 |
0.2972 USD |
4,072,470.2889 OXT |
0.2706 USD |
0.2150 USD |
0.3185 USD |
0.3185 USD |
| 2021-01-08 |
0.2739 USD |
1,445,667.8009 OXT |
0.2847 USD |
0.2567 USD |
0.2893 USD |
0.2711 USD |
| 2021-01-07 |
0.2878 USD |
2,366,310.0667 OXT |
0.2849 USD |
0.2698 USD |
0.3123 USD |
0.2834 USD |
| 2021-01-06 |
0.2768 USD |
3,384,768.5093 OXT |
0.2582 USD |
0.2500 USD |
0.3067 USD |
0.2818 USD |
| 2021-01-05 |
0.2516 USD |
2,997,446.6265 OXT |
0.2345 USD |
0.2320 USD |
0.2680 USD |
0.2576 USD |
| 2021-01-04 |
0.2357 USD |
2,768,851.3648 OXT |
0.2332 USD |
0.2245 USD |
0.2597 USD |
0.2334 USD |
| 2021-01-03 |
0.2277 USD |
3,378,780.8397 OXT |
0.2331 USD |
0.2214 USD |
0.2338 USD |
0.2312 USD |
| 2021-01-02 |
0.2331 USD |
2,005,291.7037 OXT |
0.2319 USD |
0.2281 USD |
0.2466 USD |
0.2325 USD |
| 2021-01-01 |
0.2324 USD |
463,294.4543 OXT |
0.2240 USD |
0.2240 USD |
0.2404 USD |
0.2319 USD |
| 2020-12-31 |
0.2266 USD |
619,224.9037 OXT |
0.2305 USD |
0.2220 USD |
0.2338 USD |
0.2231 USD |
| 2020-12-30 |
0.2365 USD |
1,104,306.3346 OXT |
0.2305 USD |
0.2278 USD |
0.2433 USD |
0.2314 USD |
| 2020-12-29 |
0.2316 USD |
971,696.9052 OXT |
0.2371 USD |
0.2228 USD |
0.2423 USD |
0.2312 USD |
| 2020-12-28 |
0.2449 USD |
1,427,924.5281 OXT |
0.2372 USD |
0.2352 USD |
0.2524 USD |
0.2388 USD |
| 2020-12-27 |
0.2473 USD |
3,853,347.5753 OXT |
0.2322 USD |
0.2315 USD |
0.2830 USD |
0.2372 USD |
| 2020-12-26 |
0.2330 USD |
722,790.3191 OXT |
0.2343 USD |
0.2229 USD |
0.2395 USD |
0.2304 USD |
| 2020-12-25 |
0.2371 USD |
558,909.5595 OXT |
0.2418 USD |
0.2293 USD |
0.2432 USD |
0.2361 USD |
| 2020-12-24 |
0.2309 USD |
1,187,508.4359 OXT |
0.2235 USD |
0.2164 USD |
0.2488 USD |
0.2392 USD |
| 2020-12-23 |
0.2357 USD |
1,758,610.5613 OXT |
0.2589 USD |
0.2120 USD |
0.2589 USD |
0.2257 USD |
| 2020-12-22 |
0.2605 USD |
2,009,222.6353 OXT |
0.2650 USD |
0.2500 USD |
0.2745 USD |
0.2601 USD |
| 2020-12-21 |
0.3174 USD |
7,650,268.3137 OXT |
0.2661 USD |
0.2511 USD |
0.4274 USD |
0.2676 USD |
| 2020-12-20 |
0.2542 USD |
870,716.2963 OXT |
0.2515 USD |
0.2404 USD |
0.2766 USD |
0.2686 USD |
| 2020-12-19 |
0.2534 USD |
563,356.6270 OXT |
0.2577 USD |
0.2501 USD |
0.2577 USD |
0.2546 USD |
| 2020-12-18 |
0.2568 USD |
532,413.9940 OXT |
0.2574 USD |
0.2530 USD |
0.2614 USD |
0.2580 USD |
| 2020-12-17 |
0.2634 USD |
852,554.9698 OXT |
0.2679 USD |
0.2518 USD |
0.2744 USD |
0.2580 USD |
| 2020-12-16 |
0.2599 USD |
620,669.9369 OXT |
0.2529 USD |
0.2491 USD |
0.2675 USD |
0.2644 USD |
| 2020-12-15 |
0.2600 USD |
361,859.2054 OXT |
0.2559 USD |
0.2523 USD |
0.2672 USD |
0.2549 USD |
| 2020-12-14 |
0.2591 USD |
209,357.2328 OXT |
0.2607 USD |
0.2537 USD |
0.2636 USD |
0.2567 USD |
| 2020-12-13 |
0.2618 USD |
363,560.9309 OXT |
0.2623 USD |
0.2554 USD |
0.2679 USD |
0.2607 USD |
| 2020-12-12 |
0.2592 USD |
536,989.6412 OXT |
0.2470 USD |
0.2455 USD |
0.2681 USD |
0.2591 USD |
| 2020-12-11 |
0.2515 USD |
701,251.1107 OXT |
0.2540 USD |
0.2460 USD |
0.2600 USD |
0.2472 USD |
| 2020-12-10 |
0.2618 USD |
986,875.0878 OXT |
0.2753 USD |
0.2499 USD |
0.2769 USD |
0.2529 USD |
| 2020-12-09 |
0.2786 USD |
1,772,483.5517 OXT |
0.2804 USD |
0.2628 USD |
0.2916 USD |
0.2760 USD |
| 2020-12-08 |
0.3063 USD |
1,940,548.5260 OXT |
0.3021 USD |
0.2783 USD |
0.3278 USD |
0.2830 USD |
| 2020-12-07 |
0.3049 USD |
453,090.1960 OXT |
0.3046 USD |
0.2990 USD |
0.3155 USD |
0.3030 USD |
| 2020-12-06 |
0.3061 USD |
671,505.4841 OXT |
0.3079 USD |
0.3001 USD |
0.3156 USD |
0.3043 USD |
| 2020-12-05 |
0.3181 USD |
1,909,160.4481 OXT |
0.3075 USD |
0.3010 USD |
0.3422 USD |
0.3094 USD |
| 2020-12-04 |
0.3165 USD |
3,282,838.7117 OXT |
0.2976 USD |
0.2867 USD |
0.3467 USD |
0.3087 USD |