Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4743 USD |
1,779,181.2878 OXT |
0.4593 USD |
0.4501 USD |
0.4948 USD |
0.4641 USD |
| 2021-02-26 |
0.4528 USD |
1,120,070.9895 OXT |
0.4674 USD |
0.4209 USD |
0.4829 USD |
0.4462 USD |
| 2021-02-25 |
0.5004 USD |
1,891,766.5247 OXT |
0.5065 USD |
0.4572 USD |
0.5284 USD |
0.4604 USD |
| 2021-02-24 |
0.5164 USD |
2,038,977.4588 OXT |
0.4922 USD |
0.4715 USD |
0.5502 USD |
0.5055 USD |
| 2021-02-23 |
0.5114 USD |
4,586,828.6123 OXT |
0.5926 USD |
0.4471 USD |
0.5934 USD |
0.4859 USD |
| 2021-02-22 |
0.6065 USD |
5,531,608.6600 OXT |
0.6779 USD |
0.5000 USD |
0.6788 USD |
0.5982 USD |
| 2021-02-21 |
0.6887 USD |
6,165,592.0477 OXT |
0.6014 USD |
0.6014 USD |
0.7400 USD |
0.6788 USD |
| 2021-02-20 |
0.6369 USD |
2,307,496.9526 OXT |
0.6521 USD |
0.5800 USD |
0.6761 USD |
0.6060 USD |
| 2021-02-19 |
0.6191 USD |
3,143,049.6326 OXT |
0.6121 USD |
0.5775 USD |
0.6694 USD |
0.6521 USD |
| 2021-02-18 |
0.6095 USD |
1,439,995.6119 OXT |
0.6126 USD |
0.5835 USD |
0.6391 USD |
0.6162 USD |
| 2021-02-17 |
0.6006 USD |
2,079,278.6965 OXT |
0.6030 USD |
0.5501 USD |
0.6427 USD |
0.6051 USD |
| 2021-02-16 |
0.6016 USD |
2,373,294.8510 OXT |
0.6199 USD |
0.5572 USD |
0.6484 USD |
0.5950 USD |
| 2021-02-15 |
0.6060 USD |
4,858,112.4167 OXT |
0.6343 USD |
0.5111 USD |
0.7244 USD |
0.6187 USD |
| 2021-02-14 |
0.6283 USD |
2,628,633.2065 OXT |
0.6767 USD |
0.5912 USD |
0.6872 USD |
0.6380 USD |
| 2021-02-13 |
0.6801 USD |
4,935,589.4825 OXT |
0.7037 USD |
0.5819 USD |
0.7475 USD |
0.6755 USD |
| 2021-02-12 |
0.6393 USD |
7,191,468.1325 OXT |
0.5322 USD |
0.5152 USD |
0.7900 USD |
0.7051 USD |
| 2021-02-11 |
0.5100 USD |
4,311,810.2601 OXT |
0.4515 USD |
0.4382 USD |
0.5850 USD |
0.5340 USD |
| 2021-02-10 |
0.4483 USD |
3,576,278.2948 OXT |
0.4629 USD |
0.4113 USD |
0.4761 USD |
0.4517 USD |
| 2021-02-09 |
0.4454 USD |
1,576,147.3916 OXT |
0.4254 USD |
0.4174 USD |
0.4704 USD |
0.4627 USD |
| 2021-02-08 |
0.4215 USD |
1,811,663.6685 OXT |
0.4025 USD |
0.4015 USD |
0.4348 USD |
0.4238 USD |
| 2021-02-07 |
0.4034 USD |
2,082,372.0328 OXT |
0.4048 USD |
0.3890 USD |
0.4300 USD |
0.4050 USD |
| 2021-02-06 |
0.4121 USD |
4,168,007.4552 OXT |
0.4490 USD |
0.3839 USD |
0.4549 USD |
0.4061 USD |
| 2021-02-05 |
0.4457 USD |
4,737,851.4522 OXT |
0.4036 USD |
0.3925 USD |
0.4885 USD |
0.4501 USD |
| 2021-02-04 |
0.3834 USD |
6,912,157.4349 OXT |
0.3500 USD |
0.3500 USD |
0.4360 USD |
0.4068 USD |
| 2021-02-03 |
0.3477 USD |
2,371,846.7072 OXT |
0.3453 USD |
0.3370 USD |
0.3648 USD |
0.3497 USD |
| 2021-02-02 |
0.3459 USD |
3,373,403.5923 OXT |
0.3499 USD |
0.3313 USD |
0.3638 USD |
0.3453 USD |
| 2021-02-01 |
0.3502 USD |
7,449,073.6733 OXT |
0.3066 USD |
0.2932 USD |
0.3853 USD |
0.3511 USD |
| 2021-01-31 |
0.3088 USD |
3,267,855.4414 OXT |
0.2990 USD |
0.2879 USD |
0.3254 USD |
0.3072 USD |
| 2021-01-30 |
0.2929 USD |
1,374,385.4098 OXT |
0.2862 USD |
0.2767 USD |
0.3091 USD |
0.2992 USD |
| 2021-01-29 |
0.2907 USD |
2,100,087.3809 OXT |
0.2827 USD |
0.2743 USD |
0.3020 USD |
0.2849 USD |
| 2021-01-28 |
0.2787 USD |
812,164.0179 OXT |
0.2688 USD |
0.2675 USD |
0.2883 USD |
0.2839 USD |
| 2021-01-27 |
0.2734 USD |
921,826.5829 OXT |
0.2967 USD |
0.2631 USD |
0.2967 USD |
0.2688 USD |
| 2021-01-26 |
0.2914 USD |
497,322.2364 OXT |
0.2939 USD |
0.2839 USD |
0.3005 USD |
0.2972 USD |
| 2021-01-25 |
0.3084 USD |
2,022,945.9633 OXT |
0.2943 USD |
0.2861 USD |
0.3270 USD |
0.2949 USD |
| 2021-01-24 |
0.2993 USD |
816,613.9421 OXT |
0.2982 USD |
0.2918 USD |
0.3114 USD |
0.2957 USD |
| 2021-01-23 |
0.2974 USD |
996,122.2260 OXT |
0.2861 USD |
0.2845 USD |
0.3099 USD |
0.2992 USD |
| 2021-01-22 |
0.2860 USD |
1,579,225.7019 OXT |
0.2695 USD |
0.2533 USD |
0.3108 USD |
0.2870 USD |
| 2021-01-21 |
0.2887 USD |
1,411,064.8251 OXT |
0.2982 USD |
0.2524 USD |
0.3130 USD |
0.2727 USD |
| 2021-01-20 |
0.2891 USD |
661,316.3556 OXT |
0.2927 USD |
0.2792 USD |
0.2994 USD |
0.2980 USD |
| 2021-01-19 |
0.3093 USD |
1,497,793.0758 OXT |
0.3180 USD |
0.2933 USD |
0.3307 USD |
0.2945 USD |
| 2021-01-18 |
0.3163 USD |
2,469,433.8314 OXT |
0.3026 USD |
0.2979 USD |
0.3389 USD |
0.3183 USD |
| 2021-01-17 |
0.2949 USD |
1,715,204.6361 OXT |
0.2770 USD |
0.2682 USD |
0.3149 USD |
0.3021 USD |
| 2021-01-16 |
0.2828 USD |
1,782,382.6109 OXT |
0.2633 USD |
0.2633 USD |
0.2974 USD |
0.2798 USD |
| 2021-01-15 |
0.2621 USD |
607,324.0022 OXT |
0.2660 USD |
0.2480 USD |
0.2717 USD |
0.2660 USD |
| 2021-01-14 |
0.2687 USD |
1,141,730.5918 OXT |
0.2650 USD |
0.2571 USD |
0.2787 USD |
0.2634 USD |
| 2021-01-13 |
0.2585 USD |
529,324.9383 OXT |
0.2504 USD |
0.2417 USD |
0.2754 USD |
0.2659 USD |
| 2021-01-12 |
0.2568 USD |
1,385,372.1675 OXT |
0.2514 USD |
0.2235 USD |
0.2900 USD |
0.2514 USD |
| 2021-01-11 |
0.2534 USD |
1,433,717.5329 OXT |
0.2879 USD |
0.2266 USD |
0.2890 USD |
0.2501 USD |
| 2021-01-10 |
0.2958 USD |
2,400,786.9943 OXT |
0.3185 USD |
0.2646 USD |
0.3274 USD |
0.2913 USD |
| 2021-01-09 |
0.2972 USD |
4,072,470.2889 OXT |
0.2706 USD |
0.2150 USD |
0.3185 USD |
0.3185 USD |