Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.2994 USD |
679,765.4041 OXT |
0.2967 USD |
0.2906 USD |
0.3111 USD |
0.2974 USD |
| 2020-12-02 |
0.2929 USD |
762,452.2515 OXT |
0.2899 USD |
0.2847 USD |
0.3004 USD |
0.2950 USD |
| 2020-12-01 |
0.3012 USD |
681,338.8879 OXT |
0.3150 USD |
0.2861 USD |
0.3150 USD |
0.2899 USD |
| 2020-11-30 |
0.3092 USD |
870,515.8432 OXT |
0.3121 USD |
0.2998 USD |
0.3173 USD |
0.3173 USD |
| 2020-11-29 |
0.3043 USD |
903,975.6465 OXT |
0.2970 USD |
0.2907 USD |
0.3232 USD |
0.3128 USD |
| 2020-11-28 |
0.2898 USD |
1,126,130.7344 OXT |
0.2701 USD |
0.2644 USD |
0.3058 USD |
0.2978 USD |
| 2020-11-27 |
0.2677 USD |
621,870.5152 OXT |
0.2670 USD |
0.2573 USD |
0.2756 USD |
0.2697 USD |
| 2020-11-26 |
0.2722 USD |
1,811,954.8201 OXT |
0.3049 USD |
0.2560 USD |
0.3095 USD |
0.2686 USD |
| 2020-11-25 |
0.3286 USD |
1,854,805.3570 OXT |
0.3336 USD |
0.2949 USD |
0.3533 USD |
0.3086 USD |
| 2020-11-24 |
0.3388 USD |
4,888,013.8305 OXT |
0.3089 USD |
0.3009 USD |
0.3780 USD |
0.3346 USD |
| 2020-11-23 |
0.3026 USD |
6,148,733.1578 OXT |
0.2498 USD |
0.2460 USD |
0.3390 USD |
0.3089 USD |
| 2020-11-22 |
0.2539 USD |
1,649,701.9934 OXT |
0.2569 USD |
0.2447 USD |
0.2680 USD |
0.2512 USD |
| 2020-11-21 |
0.2579 USD |
1,516,403.8707 OXT |
0.2448 USD |
0.2432 USD |
0.2680 USD |
0.2586 USD |
| 2020-11-20 |
0.2463 USD |
1,394,743.2491 OXT |
0.2481 USD |
0.2400 USD |
0.2523 USD |
0.2463 USD |
| 2020-11-19 |
0.2508 USD |
982,775.8183 OXT |
0.2637 USD |
0.2410 USD |
0.2641 USD |
0.2485 USD |
| 2020-11-18 |
0.2529 USD |
3,507,681.0557 OXT |
0.2262 USD |
0.2229 USD |
0.2763 USD |
0.2640 USD |
| 2020-11-17 |
0.2245 USD |
491,402.2368 OXT |
0.2247 USD |
0.2207 USD |
0.2288 USD |
0.2253 USD |
| 2020-11-16 |
0.2220 USD |
455,006.2691 OXT |
0.2206 USD |
0.2155 USD |
0.2286 USD |
0.2256 USD |
| 2020-11-15 |
0.2225 USD |
236,266.2499 OXT |
0.2252 USD |
0.2177 USD |
0.2300 USD |
0.2220 USD |
| 2020-11-14 |
0.2282 USD |
380,489.6093 OXT |
0.2335 USD |
0.2226 USD |
0.2335 USD |
0.2259 USD |
| 2020-11-13 |
0.2310 USD |
505,547.2201 OXT |
0.2240 USD |
0.2236 USD |
0.2379 USD |
0.2334 USD |
| 2020-11-12 |
0.2269 USD |
681,129.6777 OXT |
0.2338 USD |
0.2214 USD |
0.2338 USD |
0.2242 USD |
| 2020-11-11 |
0.2334 USD |
337,045.7464 OXT |
0.2325 USD |
0.2283 USD |
0.2396 USD |
0.2332 USD |
| 2020-11-10 |
0.2299 USD |
821,571.4913 OXT |
0.2191 USD |
0.2178 USD |
0.2383 USD |
0.2335 USD |
| 2020-11-09 |
0.2239 USD |
424,707.0909 OXT |
0.2262 USD |
0.2168 USD |
0.2298 USD |
0.2199 USD |
| 2020-11-08 |
0.2296 USD |
579,595.2965 OXT |
0.2152 USD |
0.2144 USD |
0.2400 USD |
0.2244 USD |
| 2020-11-07 |
0.2280 USD |
1,018,427.6417 OXT |
0.2347 USD |
0.2107 USD |
0.2433 USD |
0.2161 USD |
| 2020-11-06 |
0.2260 USD |
958,015.0519 OXT |
0.2035 USD |
0.2032 USD |
0.2400 USD |
0.2344 USD |
| 2020-11-05 |
0.2042 USD |
282,088.3109 OXT |
0.2008 USD |
0.1994 USD |
0.2099 USD |
0.2029 USD |
| 2020-11-04 |
0.2019 USD |
77,969.7348 OXT |
0.2010 USD |
0.1970 USD |
0.2068 USD |
0.2008 USD |
| 2020-11-03 |
0.2119 USD |
740,829.9832 OXT |
0.2083 USD |
0.1980 USD |
0.2213 USD |
0.2021 USD |
| 2020-11-02 |
0.2103 USD |
214,856.6488 OXT |
0.2113 USD |
0.2071 USD |
0.2153 USD |
0.2083 USD |
| 2020-11-01 |
0.2158 USD |
635,744.2998 OXT |
0.2180 USD |
0.2053 USD |
0.2245 USD |
0.2102 USD |
| 2020-10-31 |
0.2144 USD |
319,891.7071 OXT |
0.2100 USD |
0.2100 USD |
0.2181 USD |
0.2181 USD |
| 2020-10-30 |
0.2107 USD |
314,587.0444 OXT |
0.2145 USD |
0.2053 USD |
0.2179 USD |
0.2125 USD |
| 2020-10-29 |
0.2226 USD |
505,781.4381 OXT |
0.2281 USD |
0.2102 USD |
0.2302 USD |
0.2132 USD |
| 2020-10-28 |
0.2365 USD |
944,294.6070 OXT |
0.2380 USD |
0.2232 USD |
0.2460 USD |
0.2277 USD |
| 2020-10-27 |
0.2445 USD |
689,993.3389 OXT |
0.2495 USD |
0.2392 USD |
0.2500 USD |
0.2392 USD |
| 2020-10-26 |
0.2453 USD |
646,599.5514 OXT |
0.2536 USD |
0.2377 USD |
0.2567 USD |
0.2487 USD |
| 2020-10-25 |
0.2593 USD |
493,423.7978 OXT |
0.2437 USD |
0.2437 USD |
0.2708 USD |
0.2543 USD |
| 2020-10-24 |
0.2461 USD |
118,096.2524 OXT |
0.2439 USD |
0.2414 USD |
0.2500 USD |
0.2439 USD |
| 2020-10-23 |
0.2448 USD |
153,194.8582 OXT |
0.2422 USD |
0.2412 USD |
0.2509 USD |
0.2433 USD |
| 2020-10-22 |
0.2457 USD |
509,441.8179 OXT |
0.2347 USD |
0.2340 USD |
0.2558 USD |
0.2431 USD |
| 2020-10-21 |
0.2376 USD |
419,973.4065 OXT |
0.2268 USD |
0.2265 USD |
0.2470 USD |
0.2343 USD |
| 2020-10-20 |
0.2335 USD |
837,850.7526 OXT |
0.2411 USD |
0.2235 USD |
0.2439 USD |
0.2266 USD |
| 2020-10-19 |
0.2456 USD |
440,065.6550 OXT |
0.2483 USD |
0.2413 USD |
0.2490 USD |
0.2413 USD |
| 2020-10-18 |
0.2473 USD |
87,444.2298 OXT |
0.2466 USD |
0.2443 USD |
0.2504 USD |
0.2474 USD |
| 2020-10-17 |
0.2468 USD |
281,737.6268 OXT |
0.2489 USD |
0.2418 USD |
0.2529 USD |
0.2471 USD |
| 2020-10-16 |
0.2483 USD |
515,485.6502 OXT |
0.2457 USD |
0.2409 USD |
0.2551 USD |
0.2505 USD |
| 2020-10-15 |
0.2489 USD |
581,256.8119 OXT |
0.2568 USD |
0.2420 USD |
0.2568 USD |
0.2483 USD |