Crypto exchange Kraken

Market Orchid (OXT) / USD

Identifier on Kraken: OXTUSD
Date Price Volume Open Low High Close
2020-10-14 0.2592 USD 566,685.8394 OXT 0.2639 USD 0.2514 USD 0.2683 USD 0.2568 USD
2020-10-13 0.2664 USD 374,701.2145 OXT 0.2702 USD 0.2592 USD 0.2735 USD 0.2639 USD
2020-10-12 0.2712 USD 466,271.6585 OXT 0.2679 USD 0.2647 USD 0.2792 USD 0.2713 USD
2020-10-11 0.2663 USD 593,727.3627 OXT 0.2680 USD 0.2617 USD 0.2730 USD 0.2679 USD
2020-10-10 0.2766 USD 1,875,152.7649 OXT 0.2731 USD 0.2664 USD 0.2871 USD 0.2685 USD
2020-10-09 0.2649 USD 1,451,590.5727 OXT 0.2512 USD 0.2493 USD 0.2787 USD 0.2732 USD
2020-10-08 0.2502 USD 983,571.9609 OXT 0.2506 USD 0.2413 USD 0.2589 USD 0.2509 USD
2020-10-07 0.2448 USD 1,294,938.4851 OXT 0.2459 USD 0.2352 USD 0.2546 USD 0.2506 USD
2020-10-06 0.2576 USD 1,503,203.5682 OXT 0.2692 USD 0.2411 USD 0.2773 USD 0.2459 USD
2020-10-05 0.2723 USD 1,399,110.4639 OXT 0.2632 USD 0.2614 USD 0.2853 USD 0.2662 USD
2020-10-04 0.2654 USD 895,638.0169 OXT 0.2695 USD 0.2604 USD 0.2708 USD 0.2626 USD
2020-10-03 0.2704 USD 709,228.5055 OXT 0.2722 USD 0.2665 USD 0.2792 USD 0.2695 USD
2020-10-02 0.2699 USD 2,185,377.0629 OXT 0.2818 USD 0.2595 USD 0.2826 USD 0.2722 USD
2020-10-01 0.2897 USD 1,147,712.8014 OXT 0.2900 USD 0.2778 USD 0.3025 USD 0.2827 USD
2020-09-30 0.2926 USD 1,893,686.0575 OXT 0.2994 USD 0.2800 USD 0.3221 USD 0.2900 USD
2020-09-29 0.2974 USD 1,966,582.0090 OXT 0.3146 USD 0.2801 USD 0.3178 USD 0.2994 USD
2020-09-28 0.3123 USD 2,156,423.6012 OXT 0.2944 USD 0.2934 USD 0.3498 USD 0.3146 USD
2020-09-27 0.2973 USD 530,939.1734 OXT 0.3071 USD 0.2872 USD 0.3080 USD 0.2944 USD
2020-09-26 0.2993 USD 687,704.6665 OXT 0.3008 USD 0.2922 USD 0.3071 USD 0.3071 USD
2020-09-25 0.3033 USD 1,592,067.5795 OXT 0.3012 USD 0.2846 USD 0.3301 USD 0.3008 USD
2020-09-24 0.2838 USD 1,452,397.9834 OXT 0.2615 USD 0.2587 USD 0.3350 USD 0.3012 USD
2020-09-23 0.2798 USD 1,275,798.5806 OXT 0.2965 USD 0.2595 USD 0.3090 USD 0.2615 USD
2020-09-22 0.3117 USD 2,332,873.9367 OXT 0.3611 USD 0.2765 USD 0.3748 USD 0.2965 USD
2020-09-21 0.3870 USD 11,488,730.9549 OXT 0.2746 USD 0.2746 USD 0.4877 USD 0.3614 USD
2020-09-20 0.2806 USD 1,311,592.6859 OXT 0.2891 USD 0.2655 USD 0.2898 USD 0.2746 USD
2020-09-19 0.2770 USD 1,470,296.0910 OXT 0.2681 USD 0.2642 USD 0.2990 USD 0.2891 USD
2020-09-18 0.2796 USD 1,629,275.1811 OXT 0.2979 USD 0.2580 USD 0.2983 USD 0.2681 USD
2020-09-17 0.3108 USD 1,169,523.7113 OXT 0.3210 USD 0.2850 USD 0.3352 USD 0.2979 USD
2020-09-16 0.3208 USD 733,373.8476 OXT 0.3230 USD 0.3134 USD 0.3299 USD 0.3210 USD
2020-09-15 0.3351 USD 1,359,016.9763 OXT 0.3408 USD 0.3149 USD 0.3500 USD 0.3230 USD
2020-09-14 0.3392 USD 563,489.1869 OXT 0.3406 USD 0.3320 USD 0.3473 USD 0.3408 USD
2020-09-13 0.3472 USD 535,669.1028 OXT 0.3489 USD 0.3373 USD 0.3600 USD 0.3406 USD
2020-09-12 0.3464 USD 473,782.5716 OXT 0.3502 USD 0.3424 USD 0.3502 USD 0.3489 USD
2020-09-11 0.3476 USD 1,036,465.0303 OXT 0.3530 USD 0.3359 USD 0.3563 USD 0.3502 USD
2020-09-10 0.3553 USD 1,457,307.5579 OXT 0.3461 USD 0.3405 USD 0.3706 USD 0.3533 USD
2020-09-09 0.3423 USD 1,825,002.5056 OXT 0.3380 USD 0.3301 USD 0.3550 USD 0.3461 USD
2020-09-08 0.3429 USD 2,556,636.4202 OXT 0.3379 USD 0.3252 USD 0.3683 USD 0.3385 USD
2020-09-07 0.3327 USD 1,773,679.3559 OXT 0.3457 USD 0.3148 USD 0.3546 USD 0.3379 USD
2020-09-06 0.3366 USD 2,406,186.8917 OXT 0.3296 USD 0.3108 USD 0.3600 USD 0.3457 USD
2020-09-05 0.3501 USD 2,771,299.3700 OXT 0.3631 USD 0.3092 USD 0.3899 USD 0.3296 USD
2020-09-04 0.3466 USD 6,816,190.3998 OXT 0.3300 USD 0.3122 USD 0.3979 USD 0.3631 USD
2020-09-03 0.3693 USD 4,605,201.8883 OXT 0.4189 USD 0.3200 USD 0.4206 USD 0.3300 USD
2020-09-02 0.4291 USD 2,365,506.2078 OXT 0.4525 USD 0.4100 USD 0.4545 USD 0.4189 USD
2020-09-01 0.4521 USD 1,112,386.7596 OXT 0.4583 USD 0.4348 USD 0.4702 USD 0.4525 USD
2020-08-31 0.4624 USD 911,639.4999 OXT 0.4688 USD 0.4519 USD 0.4769 USD 0.4583 USD
2020-08-30 0.4787 USD 562,482.7635 OXT 0.4928 USD 0.4627 USD 0.4943 USD 0.4688 USD
2020-08-29 0.4958 USD 2,335,300.2437 OXT 0.4793 USD 0.4546 USD 0.5700 USD 0.4928 USD
2020-08-28 0.4749 USD 2,890,329.8869 OXT 0.4080 USD 0.4015 USD 0.5290 USD 0.4793 USD
2020-08-27 0.4209 USD 1,151,650.2545 OXT 0.4390 USD 0.4014 USD 0.4513 USD 0.4080 USD
2020-08-26 0.4478 USD 826,047.7734 OXT 0.4371 USD 0.4206 USD 0.4715 USD 0.4390 USD