Identifier on Kraken: OXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-14 |
0.2592 USD |
566,685.8394 OXT |
0.2639 USD |
0.2514 USD |
0.2683 USD |
0.2568 USD |
2020-10-13 |
0.2664 USD |
374,701.2145 OXT |
0.2702 USD |
0.2592 USD |
0.2735 USD |
0.2639 USD |
2020-10-12 |
0.2712 USD |
466,271.6585 OXT |
0.2679 USD |
0.2647 USD |
0.2792 USD |
0.2713 USD |
2020-10-11 |
0.2663 USD |
593,727.3627 OXT |
0.2680 USD |
0.2617 USD |
0.2730 USD |
0.2679 USD |
2020-10-10 |
0.2766 USD |
1,875,152.7649 OXT |
0.2731 USD |
0.2664 USD |
0.2871 USD |
0.2685 USD |
2020-10-09 |
0.2649 USD |
1,451,590.5727 OXT |
0.2512 USD |
0.2493 USD |
0.2787 USD |
0.2732 USD |
2020-10-08 |
0.2502 USD |
983,571.9609 OXT |
0.2506 USD |
0.2413 USD |
0.2589 USD |
0.2509 USD |
2020-10-07 |
0.2448 USD |
1,294,938.4851 OXT |
0.2459 USD |
0.2352 USD |
0.2546 USD |
0.2506 USD |
2020-10-06 |
0.2576 USD |
1,503,203.5682 OXT |
0.2692 USD |
0.2411 USD |
0.2773 USD |
0.2459 USD |
2020-10-05 |
0.2723 USD |
1,399,110.4639 OXT |
0.2632 USD |
0.2614 USD |
0.2853 USD |
0.2662 USD |
2020-10-04 |
0.2654 USD |
895,638.0169 OXT |
0.2695 USD |
0.2604 USD |
0.2708 USD |
0.2626 USD |
2020-10-03 |
0.2704 USD |
709,228.5055 OXT |
0.2722 USD |
0.2665 USD |
0.2792 USD |
0.2695 USD |
2020-10-02 |
0.2699 USD |
2,185,377.0629 OXT |
0.2818 USD |
0.2595 USD |
0.2826 USD |
0.2722 USD |
2020-10-01 |
0.2897 USD |
1,147,712.8014 OXT |
0.2900 USD |
0.2778 USD |
0.3025 USD |
0.2827 USD |
2020-09-30 |
0.2926 USD |
1,893,686.0575 OXT |
0.2994 USD |
0.2800 USD |
0.3221 USD |
0.2900 USD |
2020-09-29 |
0.2974 USD |
1,966,582.0090 OXT |
0.3146 USD |
0.2801 USD |
0.3178 USD |
0.2994 USD |
2020-09-28 |
0.3123 USD |
2,156,423.6012 OXT |
0.2944 USD |
0.2934 USD |
0.3498 USD |
0.3146 USD |
2020-09-27 |
0.2973 USD |
530,939.1734 OXT |
0.3071 USD |
0.2872 USD |
0.3080 USD |
0.2944 USD |
2020-09-26 |
0.2993 USD |
687,704.6665 OXT |
0.3008 USD |
0.2922 USD |
0.3071 USD |
0.3071 USD |
2020-09-25 |
0.3033 USD |
1,592,067.5795 OXT |
0.3012 USD |
0.2846 USD |
0.3301 USD |
0.3008 USD |
2020-09-24 |
0.2838 USD |
1,452,397.9834 OXT |
0.2615 USD |
0.2587 USD |
0.3350 USD |
0.3012 USD |
2020-09-23 |
0.2798 USD |
1,275,798.5806 OXT |
0.2965 USD |
0.2595 USD |
0.3090 USD |
0.2615 USD |
2020-09-22 |
0.3117 USD |
2,332,873.9367 OXT |
0.3611 USD |
0.2765 USD |
0.3748 USD |
0.2965 USD |
2020-09-21 |
0.3870 USD |
11,488,730.9549 OXT |
0.2746 USD |
0.2746 USD |
0.4877 USD |
0.3614 USD |
2020-09-20 |
0.2806 USD |
1,311,592.6859 OXT |
0.2891 USD |
0.2655 USD |
0.2898 USD |
0.2746 USD |
2020-09-19 |
0.2770 USD |
1,470,296.0910 OXT |
0.2681 USD |
0.2642 USD |
0.2990 USD |
0.2891 USD |
2020-09-18 |
0.2796 USD |
1,629,275.1811 OXT |
0.2979 USD |
0.2580 USD |
0.2983 USD |
0.2681 USD |
2020-09-17 |
0.3108 USD |
1,169,523.7113 OXT |
0.3210 USD |
0.2850 USD |
0.3352 USD |
0.2979 USD |
2020-09-16 |
0.3208 USD |
733,373.8476 OXT |
0.3230 USD |
0.3134 USD |
0.3299 USD |
0.3210 USD |
2020-09-15 |
0.3351 USD |
1,359,016.9763 OXT |
0.3408 USD |
0.3149 USD |
0.3500 USD |
0.3230 USD |
2020-09-14 |
0.3392 USD |
563,489.1869 OXT |
0.3406 USD |
0.3320 USD |
0.3473 USD |
0.3408 USD |
2020-09-13 |
0.3472 USD |
535,669.1028 OXT |
0.3489 USD |
0.3373 USD |
0.3600 USD |
0.3406 USD |
2020-09-12 |
0.3464 USD |
473,782.5716 OXT |
0.3502 USD |
0.3424 USD |
0.3502 USD |
0.3489 USD |
2020-09-11 |
0.3476 USD |
1,036,465.0303 OXT |
0.3530 USD |
0.3359 USD |
0.3563 USD |
0.3502 USD |
2020-09-10 |
0.3553 USD |
1,457,307.5579 OXT |
0.3461 USD |
0.3405 USD |
0.3706 USD |
0.3533 USD |
2020-09-09 |
0.3423 USD |
1,825,002.5056 OXT |
0.3380 USD |
0.3301 USD |
0.3550 USD |
0.3461 USD |
2020-09-08 |
0.3429 USD |
2,556,636.4202 OXT |
0.3379 USD |
0.3252 USD |
0.3683 USD |
0.3385 USD |
2020-09-07 |
0.3327 USD |
1,773,679.3559 OXT |
0.3457 USD |
0.3148 USD |
0.3546 USD |
0.3379 USD |
2020-09-06 |
0.3366 USD |
2,406,186.8917 OXT |
0.3296 USD |
0.3108 USD |
0.3600 USD |
0.3457 USD |
2020-09-05 |
0.3501 USD |
2,771,299.3700 OXT |
0.3631 USD |
0.3092 USD |
0.3899 USD |
0.3296 USD |
2020-09-04 |
0.3466 USD |
6,816,190.3998 OXT |
0.3300 USD |
0.3122 USD |
0.3979 USD |
0.3631 USD |
2020-09-03 |
0.3693 USD |
4,605,201.8883 OXT |
0.4189 USD |
0.3200 USD |
0.4206 USD |
0.3300 USD |
2020-09-02 |
0.4291 USD |
2,365,506.2078 OXT |
0.4525 USD |
0.4100 USD |
0.4545 USD |
0.4189 USD |
2020-09-01 |
0.4521 USD |
1,112,386.7596 OXT |
0.4583 USD |
0.4348 USD |
0.4702 USD |
0.4525 USD |
2020-08-31 |
0.4624 USD |
911,639.4999 OXT |
0.4688 USD |
0.4519 USD |
0.4769 USD |
0.4583 USD |
2020-08-30 |
0.4787 USD |
562,482.7635 OXT |
0.4928 USD |
0.4627 USD |
0.4943 USD |
0.4688 USD |
2020-08-29 |
0.4958 USD |
2,335,300.2437 OXT |
0.4793 USD |
0.4546 USD |
0.5700 USD |
0.4928 USD |
2020-08-28 |
0.4749 USD |
2,890,329.8869 OXT |
0.4080 USD |
0.4015 USD |
0.5290 USD |
0.4793 USD |
2020-08-27 |
0.4209 USD |
1,151,650.2545 OXT |
0.4390 USD |
0.4014 USD |
0.4513 USD |
0.4080 USD |
2020-08-26 |
0.4478 USD |
826,047.7734 OXT |
0.4371 USD |
0.4206 USD |
0.4715 USD |
0.4390 USD |