Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.2508 USD |
982,775.8183 OXT |
0.2637 USD |
0.2410 USD |
0.2641 USD |
0.2485 USD |
| 2020-11-18 |
0.2529 USD |
3,507,681.0557 OXT |
0.2262 USD |
0.2229 USD |
0.2763 USD |
0.2640 USD |
| 2020-11-17 |
0.2245 USD |
491,402.2368 OXT |
0.2247 USD |
0.2207 USD |
0.2288 USD |
0.2253 USD |
| 2020-11-16 |
0.2220 USD |
455,006.2691 OXT |
0.2206 USD |
0.2155 USD |
0.2286 USD |
0.2256 USD |
| 2020-11-15 |
0.2225 USD |
236,266.2499 OXT |
0.2252 USD |
0.2177 USD |
0.2300 USD |
0.2220 USD |
| 2020-11-14 |
0.2282 USD |
380,489.6093 OXT |
0.2335 USD |
0.2226 USD |
0.2335 USD |
0.2259 USD |
| 2020-11-13 |
0.2310 USD |
505,547.2201 OXT |
0.2240 USD |
0.2236 USD |
0.2379 USD |
0.2334 USD |
| 2020-11-12 |
0.2269 USD |
681,129.6777 OXT |
0.2338 USD |
0.2214 USD |
0.2338 USD |
0.2242 USD |
| 2020-11-11 |
0.2334 USD |
337,045.7464 OXT |
0.2325 USD |
0.2283 USD |
0.2396 USD |
0.2332 USD |
| 2020-11-10 |
0.2299 USD |
821,571.4913 OXT |
0.2191 USD |
0.2178 USD |
0.2383 USD |
0.2335 USD |
| 2020-11-09 |
0.2239 USD |
424,707.0909 OXT |
0.2262 USD |
0.2168 USD |
0.2298 USD |
0.2199 USD |
| 2020-11-08 |
0.2296 USD |
579,595.2965 OXT |
0.2152 USD |
0.2144 USD |
0.2400 USD |
0.2244 USD |
| 2020-11-07 |
0.2280 USD |
1,018,427.6417 OXT |
0.2347 USD |
0.2107 USD |
0.2433 USD |
0.2161 USD |
| 2020-11-06 |
0.2260 USD |
958,015.0519 OXT |
0.2035 USD |
0.2032 USD |
0.2400 USD |
0.2344 USD |
| 2020-11-05 |
0.2042 USD |
282,088.3109 OXT |
0.2008 USD |
0.1994 USD |
0.2099 USD |
0.2029 USD |
| 2020-11-04 |
0.2019 USD |
77,969.7348 OXT |
0.2010 USD |
0.1970 USD |
0.2068 USD |
0.2008 USD |
| 2020-11-03 |
0.2119 USD |
740,829.9832 OXT |
0.2083 USD |
0.1980 USD |
0.2213 USD |
0.2021 USD |
| 2020-11-02 |
0.2103 USD |
214,856.6488 OXT |
0.2113 USD |
0.2071 USD |
0.2153 USD |
0.2083 USD |
| 2020-11-01 |
0.2158 USD |
635,744.2998 OXT |
0.2180 USD |
0.2053 USD |
0.2245 USD |
0.2102 USD |
| 2020-10-31 |
0.2144 USD |
319,891.7071 OXT |
0.2100 USD |
0.2100 USD |
0.2181 USD |
0.2181 USD |
| 2020-10-30 |
0.2107 USD |
314,587.0444 OXT |
0.2145 USD |
0.2053 USD |
0.2179 USD |
0.2125 USD |
| 2020-10-29 |
0.2226 USD |
505,781.4381 OXT |
0.2281 USD |
0.2102 USD |
0.2302 USD |
0.2132 USD |
| 2020-10-28 |
0.2365 USD |
944,294.6070 OXT |
0.2380 USD |
0.2232 USD |
0.2460 USD |
0.2277 USD |
| 2020-10-27 |
0.2445 USD |
689,993.3389 OXT |
0.2495 USD |
0.2392 USD |
0.2500 USD |
0.2392 USD |
| 2020-10-26 |
0.2453 USD |
646,599.5514 OXT |
0.2536 USD |
0.2377 USD |
0.2567 USD |
0.2487 USD |
| 2020-10-25 |
0.2593 USD |
493,423.7978 OXT |
0.2437 USD |
0.2437 USD |
0.2708 USD |
0.2543 USD |
| 2020-10-24 |
0.2461 USD |
118,096.2524 OXT |
0.2439 USD |
0.2414 USD |
0.2500 USD |
0.2439 USD |
| 2020-10-23 |
0.2448 USD |
153,194.8582 OXT |
0.2422 USD |
0.2412 USD |
0.2509 USD |
0.2433 USD |
| 2020-10-22 |
0.2457 USD |
509,441.8179 OXT |
0.2347 USD |
0.2340 USD |
0.2558 USD |
0.2431 USD |
| 2020-10-21 |
0.2376 USD |
419,973.4065 OXT |
0.2268 USD |
0.2265 USD |
0.2470 USD |
0.2343 USD |
| 2020-10-20 |
0.2335 USD |
837,850.7526 OXT |
0.2411 USD |
0.2235 USD |
0.2439 USD |
0.2266 USD |
| 2020-10-19 |
0.2456 USD |
440,065.6550 OXT |
0.2483 USD |
0.2413 USD |
0.2490 USD |
0.2413 USD |
| 2020-10-18 |
0.2473 USD |
87,444.2298 OXT |
0.2466 USD |
0.2443 USD |
0.2504 USD |
0.2474 USD |
| 2020-10-17 |
0.2468 USD |
281,737.6268 OXT |
0.2489 USD |
0.2418 USD |
0.2529 USD |
0.2471 USD |
| 2020-10-16 |
0.2483 USD |
515,485.6502 OXT |
0.2457 USD |
0.2409 USD |
0.2551 USD |
0.2505 USD |
| 2020-10-15 |
0.2489 USD |
581,256.8119 OXT |
0.2568 USD |
0.2420 USD |
0.2568 USD |
0.2483 USD |
| 2020-10-14 |
0.2592 USD |
566,685.8394 OXT |
0.2639 USD |
0.2514 USD |
0.2683 USD |
0.2568 USD |
| 2020-10-13 |
0.2664 USD |
374,701.2145 OXT |
0.2702 USD |
0.2592 USD |
0.2735 USD |
0.2639 USD |
| 2020-10-12 |
0.2712 USD |
466,271.6585 OXT |
0.2679 USD |
0.2647 USD |
0.2792 USD |
0.2713 USD |
| 2020-10-11 |
0.2663 USD |
593,727.3627 OXT |
0.2680 USD |
0.2617 USD |
0.2730 USD |
0.2679 USD |
| 2020-10-10 |
0.2766 USD |
1,875,152.7649 OXT |
0.2731 USD |
0.2664 USD |
0.2871 USD |
0.2685 USD |
| 2020-10-09 |
0.2649 USD |
1,451,590.5727 OXT |
0.2512 USD |
0.2493 USD |
0.2787 USD |
0.2732 USD |
| 2020-10-08 |
0.2502 USD |
983,571.9609 OXT |
0.2506 USD |
0.2413 USD |
0.2589 USD |
0.2509 USD |
| 2020-10-07 |
0.2448 USD |
1,294,938.4851 OXT |
0.2459 USD |
0.2352 USD |
0.2546 USD |
0.2506 USD |
| 2020-10-06 |
0.2576 USD |
1,503,203.5682 OXT |
0.2692 USD |
0.2411 USD |
0.2773 USD |
0.2459 USD |
| 2020-10-05 |
0.2723 USD |
1,399,110.4639 OXT |
0.2632 USD |
0.2614 USD |
0.2853 USD |
0.2662 USD |
| 2020-10-04 |
0.2654 USD |
895,638.0169 OXT |
0.2695 USD |
0.2604 USD |
0.2708 USD |
0.2626 USD |
| 2020-10-03 |
0.2704 USD |
709,228.5055 OXT |
0.2722 USD |
0.2665 USD |
0.2792 USD |
0.2695 USD |
| 2020-10-02 |
0.2699 USD |
2,185,377.0629 OXT |
0.2818 USD |
0.2595 USD |
0.2826 USD |
0.2722 USD |
| 2020-10-01 |
0.2897 USD |
1,147,712.8014 OXT |
0.2900 USD |
0.2778 USD |
0.3025 USD |
0.2827 USD |