Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.4534 USD |
2,195,710.6643 OXT |
0.4835 USD |
0.4128 USD |
0.5021 USD |
0.4371 USD |
| 2020-08-24 |
0.4908 USD |
1,319,384.6852 OXT |
0.5109 USD |
0.4121 USD |
0.5141 USD |
0.4835 USD |
| 2020-08-23 |
0.5153 USD |
1,221,589.7190 OXT |
0.5032 USD |
0.5032 USD |
0.5698 USD |
0.5109 USD |
| 2020-08-22 |
0.5257 USD |
2,459,504.4686 OXT |
0.5130 USD |
0.4968 USD |
0.5779 USD |
0.5032 USD |
| 2020-08-21 |
0.5247 USD |
4,152,749.2422 OXT |
0.4954 USD |
0.4636 USD |
0.5950 USD |
0.5130 USD |
| 2020-08-20 |
0.5240 USD |
1,501,049.9548 OXT |
0.5461 USD |
0.4855 USD |
0.5700 USD |
0.4954 USD |
| 2020-08-19 |
0.5503 USD |
1,738,912.1790 OXT |
0.5719 USD |
0.4947 USD |
0.5995 USD |
0.5461 USD |
| 2020-08-18 |
0.5696 USD |
3,769,170.8721 OXT |
0.5841 USD |
0.4668 USD |
0.6406 USD |
0.5719 USD |
| 2020-08-17 |
0.6430 USD |
5,478,383.0939 OXT |
0.7059 USD |
0.5142 USD |
0.7789 USD |
0.5841 USD |
| 2020-08-16 |
0.6804 USD |
10,405,746.1122 OXT |
0.4336 USD |
0.4098 USD |
0.9800 USD |
0.7059 USD |
| 2020-08-15 |
0.3517 USD |
4,578,277.4287 OXT |
0.2676 USD |
0.2430 USD |
0.4550 USD |
0.4336 USD |
| 2020-08-14 |
0.2350 USD |
2,804,232.2020 OXT |
0.2017 USD |
0.1966 USD |
0.2820 USD |
0.2672 USD |
| 2020-08-13 |
0.2023 USD |
1,222,106.8608 OXT |
0.2036 USD |
0.1930 USD |
0.2178 USD |
0.2017 USD |
| 2020-08-12 |
0.1995 USD |
1,383,107.9649 OXT |
0.1853 USD |
0.1825 USD |
0.2205 USD |
0.2036 USD |
| 2020-08-11 |
0.1900 USD |
2,719,136.1273 OXT |
0.1997 USD |
0.1810 USD |
0.2050 USD |
0.1853 USD |
| 2020-08-10 |
0.1945 USD |
1,356,877.2373 OXT |
0.1943 USD |
0.1781 USD |
0.2144 USD |
0.1997 USD |
| 2020-08-09 |
0.1830 USD |
807,958.1326 OXT |
0.1782 USD |
0.1748 USD |
0.1945 USD |
0.1943 USD |
| 2020-08-08 |
0.1759 USD |
601,912.0901 OXT |
0.1732 USD |
0.1714 USD |
0.1804 USD |
0.1782 USD |
| 2020-08-07 |
0.1728 USD |
437,297.4835 OXT |
0.1720 USD |
0.1673 USD |
0.1790 USD |
0.1732 USD |
| 2020-08-06 |
0.1725 USD |
396,308.2662 OXT |
0.1721 USD |
0.1705 USD |
0.1741 USD |
0.1720 USD |
| 2020-08-05 |
0.1723 USD |
151,624.0601 OXT |
0.1727 USD |
0.1705 USD |
0.1758 USD |
0.1721 USD |
| 2020-08-04 |
0.1749 USD |
292,821.3907 OXT |
0.1759 USD |
0.1720 USD |
0.1830 USD |
0.1727 USD |
| 2020-08-03 |
0.1753 USD |
376,773.1969 OXT |
0.1732 USD |
0.1727 USD |
0.1780 USD |
0.1755 USD |
| 2020-08-02 |
0.1741 USD |
574,842.8032 OXT |
0.1821 USD |
0.1620 USD |
0.1871 USD |
0.1746 USD |
| 2020-08-01 |
0.1774 USD |
233,145.7658 OXT |
0.1762 USD |
0.1736 USD |
0.1847 USD |
0.1821 USD |
| 2020-07-31 |
0.1770 USD |
115,388.8171 OXT |
0.1792 USD |
0.1750 USD |
0.1804 USD |
0.1762 USD |
| 2020-07-30 |
0.1794 USD |
303,924.5768 OXT |
0.1784 USD |
0.1758 USD |
0.1845 USD |
0.1792 USD |
| 2020-07-29 |
0.1796 USD |
338,833.7077 OXT |
0.1742 USD |
0.1712 USD |
0.1887 USD |
0.1784 USD |
| 2020-07-28 |
0.1755 USD |
395,946.6820 OXT |
0.1700 USD |
0.1685 USD |
0.1808 USD |
0.1742 USD |
| 2020-07-27 |
0.1712 USD |
874,583.0499 OXT |
0.1830 USD |
0.1610 USD |
0.1838 USD |
0.1700 USD |
| 2020-07-26 |
0.1844 USD |
305,172.4577 OXT |
0.1806 USD |
0.1806 USD |
0.1957 USD |
0.1830 USD |
| 2020-07-25 |
0.1838 USD |
291,024.3205 OXT |
0.1828 USD |
0.1803 USD |
0.1850 USD |
0.1806 USD |
| 2020-07-24 |
0.1836 USD |
212,935.3051 OXT |
0.1867 USD |
0.1818 USD |
0.1895 USD |
0.1828 USD |
| 2020-07-23 |
0.1863 USD |
244,656.0333 OXT |
0.1841 USD |
0.1830 USD |
0.1911 USD |
0.1864 USD |
| 2020-07-22 |
0.1841 USD |
69,198.2248 OXT |
0.1835 USD |
0.1811 USD |
0.1871 USD |
0.1840 USD |
| 2020-07-21 |
0.1837 USD |
329,266.9157 OXT |
0.1805 USD |
0.1772 USD |
0.1903 USD |
0.1825 USD |
| 2020-07-20 |
0.1833 USD |
146,639.3084 OXT |
0.1833 USD |
0.1776 USD |
0.1860 USD |
0.1805 USD |
| 2020-07-19 |
0.1831 USD |
350,352.7669 OXT |
0.1864 USD |
0.1800 USD |
0.1874 USD |
0.1833 USD |
| 2020-07-18 |
0.1857 USD |
106,821.1771 OXT |
0.1865 USD |
0.1831 USD |
0.1885 USD |
0.1864 USD |
| 2020-07-17 |
0.1877 USD |
246,915.7591 OXT |
0.1830 USD |
0.1830 USD |
0.1948 USD |
0.1865 USD |
| 2020-07-16 |
0.1874 USD |
880,300.9988 OXT |
0.1915 USD |
0.1820 USD |
0.1952 USD |
0.1830 USD |
| 2020-07-15 |
0.1991 USD |
621,075.8600 OXT |
0.1953 USD |
0.1911 USD |
0.2142 USD |
0.1915 USD |
| 2020-07-14 |
0.1937 USD |
969,853.5508 OXT |
0.1961 USD |
0.1822 USD |
0.2070 USD |
0.1953 USD |
| 2020-07-13 |
0.1975 USD |
1,576,147.4543 OXT |
0.1767 USD |
0.1750 USD |
0.2200 USD |
0.1961 USD |
| 2020-07-12 |
0.1751 USD |
744,913.4827 OXT |
0.1691 USD |
0.1691 USD |
0.1787 USD |
0.1767 USD |
| 2020-07-11 |
0.1708 USD |
266,961.9789 OXT |
0.1714 USD |
0.1633 USD |
0.1799 USD |
0.1691 USD |
| 2020-07-10 |
0.1682 USD |
222,602.4583 OXT |
0.1691 USD |
0.1642 USD |
0.1715 USD |
0.1677 USD |
| 2020-07-09 |
0.1730 USD |
602,211.0899 OXT |
0.1712 USD |
0.1676 USD |
0.1843 USD |
0.1691 USD |
| 2020-07-08 |
0.1723 USD |
926,966.8164 OXT |
0.1573 USD |
0.1550 USD |
0.2550 USD |
0.1708 USD |
| 2020-07-07 |
0.1582 USD |
123,289.0649 OXT |
0.1613 USD |
0.1541 USD |
0.1663 USD |
0.1575 USD |