Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.1730 USD |
602,211.0899 OXT |
0.1712 USD |
0.1676 USD |
0.1843 USD |
0.1691 USD |
| 2020-07-08 |
0.1723 USD |
926,966.8164 OXT |
0.1573 USD |
0.1550 USD |
0.2550 USD |
0.1708 USD |
| 2020-07-07 |
0.1582 USD |
123,289.0649 OXT |
0.1613 USD |
0.1541 USD |
0.1663 USD |
0.1575 USD |
| 2020-07-06 |
0.1586 USD |
287,318.9804 OXT |
0.1524 USD |
0.1513 USD |
0.1700 USD |
0.1613 USD |
| 2020-07-05 |
0.1523 USD |
60,179.2331 OXT |
0.1554 USD |
0.1510 USD |
0.1557 USD |
0.1524 USD |
| 2020-07-04 |
0.1548 USD |
127,795.1447 OXT |
0.1506 USD |
0.1490 USD |
0.1578 USD |
0.1554 USD |
| 2020-07-03 |
0.1522 USD |
171,231.3430 OXT |
0.1520 USD |
0.1499 USD |
0.1550 USD |
0.1506 USD |
| 2020-07-02 |
0.1543 USD |
75,843.6010 OXT |
0.1567 USD |
0.1506 USD |
0.1583 USD |
0.1520 USD |
| 2020-07-01 |
0.1576 USD |
139,128.1905 OXT |
0.1558 USD |
0.1540 USD |
0.1622 USD |
0.1567 USD |
| 2020-06-30 |
0.1587 USD |
65,834.6237 OXT |
0.1638 USD |
0.1553 USD |
0.1638 USD |
0.1558 USD |
| 2020-06-29 |
0.1633 USD |
86,838.5187 OXT |
0.1626 USD |
0.1610 USD |
0.1664 USD |
0.1638 USD |
| 2020-06-28 |
0.1592 USD |
156,179.8122 OXT |
0.1558 USD |
0.1532 USD |
0.1635 USD |
0.1626 USD |
| 2020-06-27 |
0.1580 USD |
213,225.2054 OXT |
0.1659 USD |
0.1530 USD |
0.1659 USD |
0.1558 USD |
| 2020-06-26 |
0.1694 USD |
120,026.3119 OXT |
0.1697 USD |
0.1657 USD |
0.1744 USD |
0.1659 USD |
| 2020-06-25 |
0.1695 USD |
415,752.9582 OXT |
0.1737 USD |
0.1658 USD |
0.1742 USD |
0.1697 USD |
| 2020-06-24 |
0.1742 USD |
125,903.1833 OXT |
0.1790 USD |
0.1711 USD |
0.1790 USD |
0.1737 USD |
| 2020-06-23 |
0.1799 USD |
113,640.2744 OXT |
0.1812 USD |
0.1771 USD |
0.1823 USD |
0.1790 USD |
| 2020-06-22 |
0.1806 USD |
314,447.1993 OXT |
0.1816 USD |
0.1780 USD |
0.1826 USD |
0.1812 USD |
| 2020-06-21 |
0.1778 USD |
290,021.1652 OXT |
0.1758 USD |
0.1750 USD |
0.1839 USD |
0.1816 USD |
| 2020-06-20 |
0.1764 USD |
176,166.5178 OXT |
0.1791 USD |
0.1747 USD |
0.1809 USD |
0.1758 USD |
| 2020-06-19 |
0.1794 USD |
187,078.5520 OXT |
0.1815 USD |
0.1780 USD |
0.1815 USD |
0.1791 USD |
| 2020-06-18 |
0.1843 USD |
298,287.8611 OXT |
0.1819 USD |
0.1796 USD |
0.2167 USD |
0.1815 USD |
| 2020-06-17 |
0.1855 USD |
359,707.0863 OXT |
0.1866 USD |
0.1782 USD |
0.1928 USD |
0.1819 USD |
| 2020-06-16 |
0.1859 USD |
638,888.2477 OXT |
0.1776 USD |
0.1764 USD |
0.2000 USD |
0.1866 USD |
| 2020-06-15 |
0.1732 USD |
527,183.1566 OXT |
0.1800 USD |
0.1679 USD |
0.1805 USD |
0.1776 USD |
| 2020-06-14 |
0.1815 USD |
124,155.7089 OXT |
0.1839 USD |
0.1790 USD |
0.1860 USD |
0.1800 USD |
| 2020-06-13 |
0.1853 USD |
86,725.3180 OXT |
0.1838 USD |
0.1835 USD |
0.1901 USD |
0.1852 USD |
| 2020-06-12 |
0.1829 USD |
238,986.3018 OXT |
0.1807 USD |
0.1791 USD |
0.1860 USD |
0.1838 USD |
| 2020-06-11 |
0.1853 USD |
349,555.6266 OXT |
0.1943 USD |
0.1800 USD |
0.1964 USD |
0.1807 USD |
| 2020-06-10 |
0.1938 USD |
213,915.5796 OXT |
0.1937 USD |
0.1910 USD |
0.1973 USD |
0.1943 USD |
| 2020-06-09 |
0.1959 USD |
101,458.2777 OXT |
0.1954 USD |
0.1923 USD |
0.2000 USD |
0.1925 USD |
| 2020-06-08 |
0.1968 USD |
76,647.7233 OXT |
0.1958 USD |
0.1947 USD |
0.1991 USD |
0.1954 USD |
| 2020-06-07 |
0.1958 USD |
41,819.5507 OXT |
0.1990 USD |
0.1937 USD |
0.2003 USD |
0.1958 USD |
| 2020-06-06 |
0.1989 USD |
32,446.2528 OXT |
0.1995 USD |
0.1969 USD |
0.2007 USD |
0.1990 USD |
| 2020-06-05 |
0.2019 USD |
251,084.8346 OXT |
0.2014 USD |
0.1959 USD |
0.2100 USD |
0.1995 USD |
| 2020-06-04 |
0.1969 USD |
453,690.0887 OXT |
0.2011 USD |
0.1400 USD |
0.2100 USD |
0.2014 USD |
| 2020-06-03 |
0.2006 USD |
426,379.9472 OXT |
0.2033 USD |
0.1971 USD |
0.2081 USD |
0.2011 USD |
| 2020-06-02 |
0.2140 USD |
1,002,161.6568 OXT |
0.0000 USD |
0.0000 USD |
0.3300 USD |
0.2033 USD |
| 2020-06-01 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |