Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.1778 USD |
290,021.1652 OXT |
0.1758 USD |
0.1750 USD |
0.1839 USD |
0.1816 USD |
| 2020-06-20 |
0.1764 USD |
176,166.5178 OXT |
0.1791 USD |
0.1747 USD |
0.1809 USD |
0.1758 USD |
| 2020-06-19 |
0.1794 USD |
187,078.5520 OXT |
0.1815 USD |
0.1780 USD |
0.1815 USD |
0.1791 USD |
| 2020-06-18 |
0.1843 USD |
298,287.8611 OXT |
0.1819 USD |
0.1796 USD |
0.2167 USD |
0.1815 USD |
| 2020-06-17 |
0.1855 USD |
359,707.0863 OXT |
0.1866 USD |
0.1782 USD |
0.1928 USD |
0.1819 USD |
| 2020-06-16 |
0.1859 USD |
638,888.2477 OXT |
0.1776 USD |
0.1764 USD |
0.2000 USD |
0.1866 USD |
| 2020-06-15 |
0.1732 USD |
527,183.1566 OXT |
0.1800 USD |
0.1679 USD |
0.1805 USD |
0.1776 USD |
| 2020-06-14 |
0.1815 USD |
124,155.7089 OXT |
0.1839 USD |
0.1790 USD |
0.1860 USD |
0.1800 USD |
| 2020-06-13 |
0.1853 USD |
86,725.3180 OXT |
0.1838 USD |
0.1835 USD |
0.1901 USD |
0.1852 USD |
| 2020-06-12 |
0.1829 USD |
238,986.3018 OXT |
0.1807 USD |
0.1791 USD |
0.1860 USD |
0.1838 USD |
| 2020-06-11 |
0.1853 USD |
349,555.6266 OXT |
0.1943 USD |
0.1800 USD |
0.1964 USD |
0.1807 USD |
| 2020-06-10 |
0.1938 USD |
213,915.5796 OXT |
0.1937 USD |
0.1910 USD |
0.1973 USD |
0.1943 USD |
| 2020-06-09 |
0.1959 USD |
101,458.2777 OXT |
0.1954 USD |
0.1923 USD |
0.2000 USD |
0.1925 USD |
| 2020-06-08 |
0.1968 USD |
76,647.7233 OXT |
0.1958 USD |
0.1947 USD |
0.1991 USD |
0.1954 USD |
| 2020-06-07 |
0.1958 USD |
41,819.5507 OXT |
0.1990 USD |
0.1937 USD |
0.2003 USD |
0.1958 USD |
| 2020-06-06 |
0.1989 USD |
32,446.2528 OXT |
0.1995 USD |
0.1969 USD |
0.2007 USD |
0.1990 USD |
| 2020-06-05 |
0.2019 USD |
251,084.8346 OXT |
0.2014 USD |
0.1959 USD |
0.2100 USD |
0.1995 USD |
| 2020-06-04 |
0.1969 USD |
453,690.0887 OXT |
0.2011 USD |
0.1400 USD |
0.2100 USD |
0.2014 USD |
| 2020-06-03 |
0.2006 USD |
426,379.9472 OXT |
0.2033 USD |
0.1971 USD |
0.2081 USD |
0.2011 USD |
| 2020-06-02 |
0.2140 USD |
1,002,161.6568 OXT |
0.0000 USD |
0.0000 USD |
0.3300 USD |
0.2033 USD |
| 2020-06-01 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-31 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-30 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-05-29 |
0.0000 USD |
0.0000 OXT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |