Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0777 USD |
453,867.5973 OXT |
0.0800 USD |
0.0720 USD |
0.0805 USD |
0.0756 USD |
| 2024-07-30 |
0.0821 USD |
265,815.8531 OXT |
0.0829 USD |
0.0800 USD |
0.0836 USD |
0.0800 USD |
| 2024-07-29 |
0.0845 USD |
317,056.3601 OXT |
0.0823 USD |
0.0823 USD |
0.0850 USD |
0.0833 USD |
| 2024-07-28 |
0.0844 USD |
469,835.5333 OXT |
0.0849 USD |
0.0821 USD |
0.0857 USD |
0.0823 USD |
| 2024-07-27 |
0.0837 USD |
325,687.3899 OXT |
0.0812 USD |
0.0804 USD |
0.0861 USD |
0.0840 USD |
| 2024-07-26 |
0.0805 USD |
229,869.1311 OXT |
0.0795 USD |
0.0794 USD |
0.0812 USD |
0.0805 USD |
| 2024-07-25 |
0.0780 USD |
152,504.2793 OXT |
0.0799 USD |
0.0758 USD |
0.0799 USD |
0.0758 USD |
| 2024-07-24 |
0.0809 USD |
262,960.2787 OXT |
0.0786 USD |
0.0784 USD |
0.0828 USD |
0.0794 USD |
| 2024-07-23 |
0.0814 USD |
301,136.9431 OXT |
0.0830 USD |
0.0789 USD |
0.0837 USD |
0.0792 USD |
| 2024-07-22 |
0.0865 USD |
127,111.3591 OXT |
0.0890 USD |
0.0852 USD |
0.0890 USD |
0.0858 USD |
| 2024-07-21 |
0.0894 USD |
737,447.8083 OXT |
0.0852 USD |
0.0849 USD |
0.0925 USD |
0.0899 USD |
| 2024-07-20 |
0.0854 USD |
82,842.4603 OXT |
0.0864 USD |
0.0834 USD |
0.0864 USD |
0.0848 USD |
| 2024-07-19 |
0.0846 USD |
376,653.1044 OXT |
0.0834 USD |
0.0814 USD |
0.0862 USD |
0.0849 USD |
| 2024-07-18 |
0.0834 USD |
322,468.1795 OXT |
0.0837 USD |
0.0809 USD |
0.0854 USD |
0.0823 USD |
| 2024-07-17 |
0.0820 USD |
439,836.6190 OXT |
0.0800 USD |
0.0790 USD |
0.0848 USD |
0.0843 USD |
| 2024-07-16 |
0.0788 USD |
177,679.8703 OXT |
0.0795 USD |
0.0768 USD |
0.0803 USD |
0.0800 USD |
| 2024-07-15 |
0.0791 USD |
1,721,231.5388 OXT |
0.0719 USD |
0.0719 USD |
0.0868 USD |
0.0792 USD |
| 2024-07-14 |
0.0699 USD |
280,987.4514 OXT |
0.0686 USD |
0.0681 USD |
0.0731 USD |
0.0731 USD |
| 2024-07-13 |
0.0681 USD |
33,866.0855 OXT |
0.0679 USD |
0.0677 USD |
0.0689 USD |
0.0689 USD |
| 2024-07-12 |
0.0667 USD |
74,051.1472 OXT |
0.0676 USD |
0.0652 USD |
0.0677 USD |
0.0677 USD |
| 2024-07-11 |
0.0696 USD |
218,009.7027 OXT |
0.0691 USD |
0.0675 USD |
0.0718 USD |
0.0675 USD |
| 2024-07-10 |
0.0710 USD |
1,172,077.1877 OXT |
0.0660 USD |
0.0657 USD |
0.0770 USD |
0.0690 USD |
| 2024-07-09 |
0.0656 USD |
124,564.4118 OXT |
0.0645 USD |
0.0645 USD |
0.0664 USD |
0.0658 USD |
| 2024-07-08 |
0.0644 USD |
28,751.1101 OXT |
0.0629 USD |
0.0625 USD |
0.0660 USD |
0.0644 USD |
| 2024-07-07 |
0.0654 USD |
60,043.3850 OXT |
0.0673 USD |
0.0635 USD |
0.0681 USD |
0.0637 USD |
| 2024-07-06 |
0.0662 USD |
152,312.6193 OXT |
0.0640 USD |
0.0625 USD |
0.0689 USD |
0.0681 USD |
| 2024-07-05 |
0.0595 USD |
318,493.8770 OXT |
0.0630 USD |
0.0561 USD |
0.0637 USD |
0.0635 USD |
| 2024-07-04 |
0.0666 USD |
180,243.4833 OXT |
0.0675 USD |
0.0652 USD |
0.0683 USD |
0.0657 USD |
| 2024-07-03 |
0.0724 USD |
117,453.0538 OXT |
0.0745 USD |
0.0694 USD |
0.0745 USD |
0.0694 USD |
| 2024-07-02 |
0.0735 USD |
123,749.2062 OXT |
0.0730 USD |
0.0724 USD |
0.0741 USD |
0.0741 USD |
| 2024-07-01 |
0.0744 USD |
145,411.5039 OXT |
0.0749 USD |
0.0733 USD |
0.0755 USD |
0.0742 USD |
| 2024-06-30 |
0.0730 USD |
112,813.6721 OXT |
0.0704 USD |
0.0704 USD |
0.0741 USD |
0.0740 USD |
| 2024-06-29 |
0.0727 USD |
50,815.2220 OXT |
0.0737 USD |
0.0721 USD |
0.0738 USD |
0.0722 USD |
| 2024-06-28 |
0.0742 USD |
70,777.9920 OXT |
0.0746 USD |
0.0736 USD |
0.0756 USD |
0.0743 USD |
| 2024-06-27 |
0.0726 USD |
90,101.5292 OXT |
0.0729 USD |
0.0716 USD |
0.0747 USD |
0.0746 USD |
| 2024-06-26 |
0.0741 USD |
68,138.0847 OXT |
0.0740 USD |
0.0732 USD |
0.0744 USD |
0.0741 USD |
| 2024-06-25 |
0.0732 USD |
86,518.2204 OXT |
0.0722 USD |
0.0718 USD |
0.0754 USD |
0.0740 USD |
| 2024-06-24 |
0.0695 USD |
243,407.1691 OXT |
0.0700 USD |
0.0680 USD |
0.0708 USD |
0.0696 USD |
| 2024-06-23 |
0.0717 USD |
59,221.4014 OXT |
0.0744 USD |
0.0700 USD |
0.0744 USD |
0.0713 USD |
| 2024-06-22 |
0.0720 USD |
200,984.1239 OXT |
0.0716 USD |
0.0714 USD |
0.0734 USD |
0.0734 USD |
| 2024-06-21 |
0.0719 USD |
32,894.8201 OXT |
0.0721 USD |
0.0714 USD |
0.0729 USD |
0.0715 USD |
| 2024-06-20 |
0.0732 USD |
82,241.8963 OXT |
0.0733 USD |
0.0711 USD |
0.0746 USD |
0.0723 USD |
| 2024-06-19 |
0.0719 USD |
1,066,196.4514 OXT |
0.0736 USD |
0.0695 USD |
0.0736 USD |
0.0722 USD |
| 2024-06-18 |
0.0734 USD |
315,677.9801 OXT |
0.0786 USD |
0.0700 USD |
0.0786 USD |
0.0728 USD |
| 2024-06-17 |
0.0820 USD |
187,492.0729 OXT |
0.0858 USD |
0.0795 USD |
0.0858 USD |
0.0824 USD |
| 2024-06-16 |
0.0862 USD |
14,132.7413 OXT |
0.0859 USD |
0.0856 USD |
0.0877 USD |
0.0877 USD |
| 2024-06-15 |
0.0873 USD |
166,034.4037 OXT |
0.0866 USD |
0.0857 USD |
0.0881 USD |
0.0857 USD |
| 2024-06-14 |
0.0880 USD |
348,322.9958 OXT |
0.0876 USD |
0.0849 USD |
0.0896 USD |
0.0866 USD |
| 2024-06-13 |
0.0887 USD |
32,814.0393 OXT |
0.0913 USD |
0.0868 USD |
0.0913 USD |
0.0872 USD |
| 2024-06-12 |
0.0902 USD |
53,147.3644 OXT |
0.0890 USD |
0.0875 USD |
0.0925 USD |
0.0909 USD |