Identifier on Kraken: OXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0732 USD |
86,518.2204 OXT |
0.0722 USD |
0.0718 USD |
0.0754 USD |
0.0740 USD |
| 2024-06-24 |
0.0695 USD |
243,407.1691 OXT |
0.0700 USD |
0.0680 USD |
0.0708 USD |
0.0696 USD |
| 2024-06-23 |
0.0717 USD |
59,221.4014 OXT |
0.0744 USD |
0.0700 USD |
0.0744 USD |
0.0713 USD |
| 2024-06-22 |
0.0720 USD |
200,984.1239 OXT |
0.0716 USD |
0.0714 USD |
0.0734 USD |
0.0734 USD |
| 2024-06-21 |
0.0719 USD |
32,894.8201 OXT |
0.0721 USD |
0.0714 USD |
0.0729 USD |
0.0715 USD |
| 2024-06-20 |
0.0732 USD |
82,241.8963 OXT |
0.0733 USD |
0.0711 USD |
0.0746 USD |
0.0723 USD |
| 2024-06-19 |
0.0719 USD |
1,066,196.4514 OXT |
0.0736 USD |
0.0695 USD |
0.0736 USD |
0.0722 USD |
| 2024-06-18 |
0.0734 USD |
315,677.9801 OXT |
0.0786 USD |
0.0700 USD |
0.0786 USD |
0.0728 USD |
| 2024-06-17 |
0.0820 USD |
187,492.0729 OXT |
0.0858 USD |
0.0795 USD |
0.0858 USD |
0.0824 USD |
| 2024-06-16 |
0.0862 USD |
14,132.7413 OXT |
0.0859 USD |
0.0856 USD |
0.0877 USD |
0.0877 USD |
| 2024-06-15 |
0.0873 USD |
166,034.4037 OXT |
0.0866 USD |
0.0857 USD |
0.0881 USD |
0.0857 USD |
| 2024-06-14 |
0.0880 USD |
348,322.9958 OXT |
0.0876 USD |
0.0849 USD |
0.0896 USD |
0.0866 USD |
| 2024-06-13 |
0.0887 USD |
32,814.0393 OXT |
0.0913 USD |
0.0868 USD |
0.0913 USD |
0.0872 USD |
| 2024-06-12 |
0.0902 USD |
53,147.3644 OXT |
0.0890 USD |
0.0875 USD |
0.0925 USD |
0.0909 USD |
| 2024-06-11 |
0.0892 USD |
107,639.5281 OXT |
0.0904 USD |
0.0877 USD |
0.0915 USD |
0.0895 USD |
| 2024-06-10 |
0.0923 USD |
349,861.1259 OXT |
0.0934 USD |
0.0903 USD |
0.0940 USD |
0.0910 USD |
| 2024-06-09 |
0.0938 USD |
87,750.8273 OXT |
0.0941 USD |
0.0930 USD |
0.0949 USD |
0.0945 USD |
| 2024-06-08 |
0.0953 USD |
236,265.1215 OXT |
0.1020 USD |
0.0918 USD |
0.1020 USD |
0.0918 USD |
| 2024-06-07 |
0.1044 USD |
369,470.7189 OXT |
0.1094 USD |
0.0967 USD |
0.1102 USD |
0.1040 USD |
| 2024-06-06 |
0.1112 USD |
131,142.9958 OXT |
0.1123 USD |
0.1094 USD |
0.1131 USD |
0.1094 USD |
| 2024-06-05 |
0.1100 USD |
302,732.3573 OXT |
0.1093 USD |
0.1082 USD |
0.1126 USD |
0.1119 USD |
| 2024-06-04 |
0.1065 USD |
577,750.5229 OXT |
0.1084 USD |
0.0755 USD |
0.1121 USD |
0.1092 USD |
| 2024-06-03 |
0.1102 USD |
84,700.2443 OXT |
0.1095 USD |
0.1081 USD |
0.1121 USD |
0.1081 USD |
| 2024-06-02 |
0.1140 USD |
276,867.9685 OXT |
0.1142 USD |
0.1090 USD |
0.1180 USD |
0.1091 USD |
| 2024-06-01 |
0.1098 USD |
113,416.4967 OXT |
0.1068 USD |
0.1068 USD |
0.1120 USD |
0.1120 USD |
| 2024-05-31 |
0.1059 USD |
241,529.0335 OXT |
0.1041 USD |
0.1040 USD |
0.1073 USD |
0.1072 USD |
| 2024-05-30 |
0.1084 USD |
471,012.9689 OXT |
0.1056 USD |
0.1047 USD |
0.1111 USD |
0.1048 USD |
| 2024-05-29 |
0.1114 USD |
640,768.1201 OXT |
0.1075 USD |
0.1056 USD |
0.1145 USD |
0.1056 USD |
| 2024-05-28 |
0.1052 USD |
27,492.2152 OXT |
0.1054 USD |
0.1031 USD |
0.1073 USD |
0.1073 USD |
| 2024-05-27 |
0.1057 USD |
281,936.0176 OXT |
0.1025 USD |
0.1025 USD |
0.1075 USD |
0.1056 USD |
| 2024-05-26 |
0.1023 USD |
39,709.2384 OXT |
0.1031 USD |
0.1014 USD |
0.1032 USD |
0.1016 USD |
| 2024-05-25 |
0.1029 USD |
64,196.2999 OXT |
0.1025 USD |
0.1025 USD |
0.1037 USD |
0.1025 USD |
| 2024-05-24 |
0.1018 USD |
157,182.6866 OXT |
0.1008 USD |
0.0979 USD |
0.1032 USD |
0.1019 USD |
| 2024-05-23 |
0.1009 USD |
154,411.6286 OXT |
0.1025 USD |
0.0973 USD |
0.1036 USD |
0.0998 USD |
| 2024-05-22 |
0.1016 USD |
28,871.9123 OXT |
0.1026 USD |
0.1003 USD |
0.1029 USD |
0.1016 USD |
| 2024-05-21 |
0.1034 USD |
128,180.6910 OXT |
0.1028 USD |
0.1019 USD |
0.1043 USD |
0.1031 USD |
| 2024-05-20 |
0.0997 USD |
535,260.9069 OXT |
0.0958 USD |
0.0940 USD |
0.1028 USD |
0.1025 USD |
| 2024-05-19 |
0.1002 USD |
103,825.1319 OXT |
0.1001 USD |
0.0962 USD |
0.1018 USD |
0.0962 USD |
| 2024-05-18 |
0.0998 USD |
76,904.5501 OXT |
0.0982 USD |
0.0982 USD |
0.1007 USD |
0.1000 USD |
| 2024-05-17 |
0.0968 USD |
311,868.3575 OXT |
0.0942 USD |
0.0930 USD |
0.0998 USD |
0.0989 USD |
| 2024-05-16 |
0.0982 USD |
82,720.0302 OXT |
0.0990 USD |
0.0949 USD |
0.1010 USD |
0.0950 USD |
| 2024-05-15 |
0.0947 USD |
112,461.5660 OXT |
0.0935 USD |
0.0920 USD |
0.0997 USD |
0.0994 USD |
| 2024-05-14 |
0.0933 USD |
105,431.5229 OXT |
0.0954 USD |
0.0923 USD |
0.0958 USD |
0.0925 USD |
| 2024-05-13 |
0.0947 USD |
208,367.2237 OXT |
0.0951 USD |
0.0913 USD |
0.0968 USD |
0.0954 USD |
| 2024-05-12 |
0.0965 USD |
48,404.5000 OXT |
0.0972 USD |
0.0947 USD |
0.0972 USD |
0.0947 USD |
| 2024-05-11 |
0.0982 USD |
12,956.2938 OXT |
0.0989 USD |
0.0973 USD |
0.1003 USD |
0.0973 USD |
| 2024-05-10 |
0.1009 USD |
121,577.2550 OXT |
0.1050 USD |
0.0970 USD |
0.1050 USD |
0.0976 USD |
| 2024-05-09 |
0.1030 USD |
57,831.1869 OXT |
0.1020 USD |
0.1009 USD |
0.1052 USD |
0.1052 USD |
| 2024-05-08 |
0.1013 USD |
84,075.7273 OXT |
0.1017 USD |
0.0998 USD |
0.1042 USD |
0.1009 USD |
| 2024-05-07 |
0.1044 USD |
137,984.7143 OXT |
0.1009 USD |
0.1009 USD |
0.1060 USD |
0.1035 USD |